Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.29	70.02	68.48	68.99	2,947,021	-0.18(-0.26%)
Oct 26, 2012	69.40	69.16	69.16	69.16	2,170,977	-0.17(-0.24%)
Oct 25, 2012	69.04	69.38	67.85	69.33	2,953,890	+1.31(+1.93%)
Oct 24, 2012	69.29	69.49	67.86	68.02	2,670,118	-0.87(-1.26%)
Oct 23, 2012	67.67	69.29	67.42	68.89	4,778,085	+1.12(+1.65%)
Oct 19, 2012	68.14	68.86	67.06	67.77	4,033,128	-0.88(-1.28%)
Oct 18, 2012	67.89	69.48	67.73	68.65	3,863,730	+0.52(+0.77%)
Oct 17, 2012	67.38	68.50	67.08	68.12	3,028,195	+0.76(+1.13%)
Oct 16, 2012	66.25	67.53	66.10	67.36	3,958,582	+1.71(+2.60%)
Oct 15, 2012	64.70	65.79	64.04	65.65	4,693,588	+1.16(+1.79%)
Oct 12, 2012	64.11	64.73	63.41	64.50	4,336,254	+0.74(+1.16%)
Oct 11, 2012	65.20	65.71	63.31	63.76	6,364,614	-0.96(-1.48%)
Oct 10, 2012	63.83	66.05	63.77	64.72	11,271,065	-2.25(-3.36%)
Oct 09, 2012	67.89	68.12	66.80	66.97	2,664,085	-0.96(-1.41%)
Oct 08, 2012	67.27	68.50	67.24	67.92	2,829,592	+0.02(+0.03%)
Oct 05, 2012	68.55	69.27	67.46	67.90	2,667,489	+0.07(+0.11%)
Oct 04, 2012	66.93	68.16	66.35	67.83	3,200,226	+1.01(+1.51%)
Oct 03, 2012	67.84	67.98	66.65	66.82	3,137,708	-0.82(-1.21%)
Oct 02, 2012	67.93	68.46	67.33	67.64	3,105,258	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.