Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1149 1172 1133 1163 0 +26.17(+2.30%)
Oct 28, 2016 1141 1150 1124 1136 0 +2.85(+0.25%)
Oct 27, 2016 1148 1151 1132 1134 0 -16.21(-1.41%)
Oct 26, 2016 1162 1170 1148 1150 0 -12.40(-1.07%)
Oct 25, 2016 1163 1176 1150 1162 0 -0.25(-0.02%)
Oct 24, 2016 1166 1170 1157 1162 0 +14.29(+1.24%)
Oct 21, 2016 1154 1155 1145 1148 0 -8.54(-0.74%)
Oct 20, 2016 1162 1169 1149 1157 0 -7.35(-0.63%)
Oct 19, 2016 1162 1180 1149 1164 0 +5.56(+0.48%)
Oct 18, 2016 1171 1171 1154 1159 0 +0.76(+0.07%)
Oct 17, 2016 1157 1164 1151 1158 0 +2.40(+0.21%)
Oct 14, 2016 1169 1172 1155 1155 0 -3.36(-0.29%)
Oct 13, 2016 1163 1172 1149 1159 0 -7.05(-0.60%)
Oct 12, 2016 1162 1171 1152 1166 0 -1.78(-0.15%)
Oct 11, 2016 1175 1181 1150 1168 0 -1.38(-0.12%)
Oct 10, 2016 1170 1176 1157 1169 0 +12.38(+1.07%)
Oct 07, 2016 1154 1164 1141 1157 0 -4.11(-0.35%)
Oct 06, 2016 1156 1170 1150 1161 0 -1.79(-0.15%)
Oct 05, 2016 1163 1173 1152 1162 0 +2.78(+0.24%)
Oct 04, 2016 1147 1166 1144 1160 0 +18.60(+1.63%)
Sep 26, 2016 1143 1149 1136 1141 0 -5.01(-0.44%)
Sep 23, 2016 1136 1151 1129 1146 0 +2.81(+0.25%)
Sep 22, 2016 1140 1153 1128 1143 0 +27.17(+2.43%)
Sep 21, 2016 1106 1118 1103 1116 0 +16.68(+1.52%)
Sep 20, 2016 1103 1111 1086 1099 0 -2.59(-0.24%)
Sep 19, 2016 1106 1112 1099 1102 0 +0.01(+0.00%)
Sep 16, 2016 1112 1113 1095 1102 0 +4.19(+0.38%)
Sep 15, 2016 1092 1100 1090 1098 0 -6.90(-0.62%)
Sep 14, 2016 1097 1108 1089 1105 0 +8.42(+0.77%)
Sep 13, 2016 1110 1116 1088 1096 0 -15.75(-1.42%)
Sep 12, 2016 1112 1123 1106 1112 0 -4.92(-0.44%)
Sep 09, 2016 1136 1138 1115 1117 0 -10.92(-0.97%)
Sep 08, 2016 1132 1133 1122 1128 0 +0.51(+0.05%)
Sep 07, 2016 1138 1145 1111 1127 0 -25.73(-2.23%)
Sep 06, 2016 1148 1155 1141 1153 0 +16.79(+1.48%)
Sep 02, 2016 1136 1136 1136 1136 0 +2.93(+0.26%)
Sep 01, 2016 1136 1139 1118 1133 0 -10.06(-0.88%)
Aug 31, 2016 1150 1152 1138 1143 0 -10.51(-0.91%)
Aug 30, 2016 1168 1171 1135 1154 0 -17.24(-1.47%)
Aug 29, 2016 1177 1184 1159 1171 0 +15.40(+1.33%)
Aug 26, 2016 1168 1192 1150 1156 0 -1.37(-0.12%)
Aug 25, 2016 1139 1165 1127 1157 0 +30.78(+2.73%)
Aug 24, 2016 1132 1139 1117 1126 0 -5.37(-0.47%)
Aug 23, 2016 1130 1137 1126 1132 0 +20.61(+1.85%)
Aug 22, 2016 1112 1116 1107 1111 0 -1.12(-0.10%)
Aug 19, 2016 1109 752.90 744.48 1112 0 -1.82(-0.16%)
Aug 18, 2016 1111 1120 1106 1114 0 -1.23(-0.11%)
Aug 17, 2016 1119 1124 1105 1115 0 +16.51(+1.50%)
Aug 16, 2016 1104 1106 1096 1099 0 -6.63(-0.60%)
Aug 15, 2016 1105 754.26 741.01 1105 0 -1.69(-0.15%)
Aug 12, 2016 1120 1123 1105 1107 0 -21.81(-1.93%)
Aug 11, 2016 1119 1135 1117 1129 0 +15.92(+1.43%)
Aug 10, 2016 1117 1121 1103 1113 0 +0.70(+0.06%)
Aug 09, 2016 1100 1118 1097 1112 0 +8.80(+0.80%)
Aug 08, 2016 1099 1109 1085 1104 0 +5.40(+0.49%)
Aug 05, 2016 1091 1105 1081 1098 0 -5.36(-0.49%)
Aug 04, 2016 1099 1109 1084 1103 0 +16.61(+1.53%)
Aug 03, 2016 1051 1096 1048 1087 0 +28.31(+2.67%)
Aug 02, 2016 1069 1077 1046 1059 0 -32.51(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.