Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,998.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1143 1150 1136 1144 180,200 -4.12(-0.36%)
Oct 30, 2019 1143 1150 1134 1148 135,859 +2.86(+0.25%)
Oct 29, 2019 1148 1152 1139 1146 157,281 -4.13(-0.36%)
Oct 28, 2019 1129 1155 1129 1150 195,475 +20.30(+1.80%)
Oct 25, 2019 1123 1135 1120 1129 238,200 +5.69(+0.51%)
Oct 24, 2019 1110 1127 1110 1124 246,678 +30.30(+2.77%)
Oct 23, 2019 1100 1103 1091 1093 186,857 -6.63(-0.60%)
Oct 22, 2019 1111 1117 1099 1100 141,878 -9.81(-0.88%)
Oct 21, 2019 1113 1113 1099 1110 149,846 -0.08(-0.01%)
Oct 18, 2019 1108 1115 1103 1110 158,100 +4.89(+0.44%)
Oct 17, 2019 1108 1117 1101 1105 199,268 -1.87(-0.17%)
Oct 16, 2019 1104 1111 1097 1107 164,924 +2.54(+0.23%)
Oct 15, 2019 1088 1111 1088 1104 207,297 +17.80(+1.64%)
Oct 14, 2019 1084 1089 1075 1087 171,077 +0.67(+0.06%)
Oct 11, 2019 1085 1096 1082 1086 153,000 +8.74(+0.81%)
Oct 10, 2019 1061 1079 1061 1077 182,966 +18.68(+1.76%)
Oct 09, 2019 1060 1063 1050 1059 135,543 +9.05(+0.86%)
Oct 08, 2019 1053 1060 1049 1050 146,464 -11.31(-1.07%)
Oct 07, 2019 1057 1069 1055 1061 186,437 +0.48(+0.05%)
Oct 04, 2019 1053 1061 1044 1060 190,800 +8.00(+0.76%)
Oct 03, 2019 1054 1056 1040 1052 219,186 -0.53(-0.05%)
Oct 02, 2019 1079 1079 1049 1053 238,689 -30.81(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.