Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.550 1.599 1.520 1.530 71,810 -0.03(-1.92%)
Oct 28, 2021 1.520 1.570 1.480 1.560 134,349 +0.06(+4.00%)
Oct 27, 2021 1.540 1.541 1.480 1.500 173,466 -0.02(-1.32%)
Oct 26, 2021 1.580 1.520 74,864 -0.05(-3.18%)
Oct 25, 2021 1.510 1.640 1.500 1.570 104,009 +0.09(+6.08%)
Oct 22, 2021 1.650 1.675 1.460 1.480 301,409 -0.17(-10.30%)
Oct 21, 2021 1.760 1.820 1.640 1.650 620,648 -0.11(-6.25%)
Oct 20, 2021 1.700 1.980 1.700 1.760 1,596,526 +0.07(+4.14%)
Oct 19, 2021 1.630 1.720 1.550 1.690 186,719 +0.09(+5.62%)
Oct 18, 2021 1.580 1.630 1.510 1.600 54,229 +0.04(+2.56%)
Oct 15, 2021 1.490 1.640 1.490 1.560 324,475 +0.08(+5.41%)
Oct 14, 2021 1.490 1.520 1.480 1.480 54,774 -0.04(-2.63%)
Oct 13, 2021 1.490 1.550 1.487 1.520 24,597 +0.02(+1.33%)
Oct 12, 2021 1.540 1.590 1.480 1.500 66,532 -0.04(-2.60%)
Oct 11, 2021 1.540 1.640 1.500 1.540 129,710 -0.01(-0.65%)
Oct 08, 2021 1.530 1.690 1.500 1.550 285,939 +0.00(+0.00%)
Oct 07, 2021 1.530 1.610 1.490 1.550 460,076 +0.04(+2.65%)
Oct 06, 2021 1.490 1.570 1.460 1.510 156,482 +0.02(+1.34%)
Oct 05, 2021 1.450 1.510 1.450 1.490 52,569 +0.02(+1.36%)
Oct 04, 2021 1.500 1.500 1.440 1.470 82,028 -0.05(-3.29%)
Oct 01, 2021 1.510 1.550 1.410 1.520 69,946 +0.01(+0.66%)
Sep 30, 2021 1.410 1.530 1.400 1.510 192,521 +0.11(+7.86%)
Sep 29, 2021 1.470 1.540 1.371 1.400 262,302 -0.08(-5.41%)
Sep 28, 2021 1.430 1.500 1.350 1.480 295,730 +0.02(+1.37%)
Sep 27, 2021 1.340 1.490 1.330 1.460 304,225 +0.14(+10.61%)
Sep 24, 2021 1.310 1.370 1.290 1.320 90,604 -0.06(-4.35%)
Sep 23, 2021 1.350 1.410 1.336 1.380 34,588 +0.03(+2.22%)
Sep 22, 2021 1.330 1.380 1.320 1.350 85,864 +0.01(+0.75%)
Sep 21, 2021 1.330 1.350 1.300 1.340 30,605 +0.04(+3.08%)
Sep 20, 2021 1.350 1.363 1.300 1.300 67,791 -0.09(-6.47%)
Sep 17, 2021 1.340 1.420 1.310 1.390 163,419 +0.03(+2.21%)
Sep 16, 2021 1.320 1.400 1.320 1.360 47,831 +0.04(+3.03%)
Sep 15, 2021 1.310 1.430 1.300 1.320 129,713 -0.02(-1.49%)
Sep 14, 2021 1.330 1.420 1.290 1.340 185,772 -0.02(-1.47%)
Sep 13, 2021 1.330 1.440 1.320 1.360 122,770 +0.03(+2.26%)
Sep 10, 2021 1.320 1.450 1.320 1.330 292,067 +0.00(+0.00%)
Sep 09, 2021 1.320 1.375 1.310 1.330 25,251 -0.01(-0.75%)
Sep 08, 2021 1.370 1.390 1.340 1.340 28,461 -0.04(-2.90%)
Sep 07, 2021 1.330 1.390 1.320 1.380 41,374 +0.05(+3.76%)
Sep 03, 2021 1.330 1.400 1.282 1.330 27,120 -0.02(-1.48%)
Sep 02, 2021 1.430 1.430 1.220 1.350 62,233 -0.08(-5.59%)
Sep 01, 2021 1.430 1.450 1.340 1.430 55,091 +0.03(+2.14%)
Aug 31, 2021 1.400 1.560 1.120 1.400 581,044 +0.00(+0.00%)
Aug 30, 2021 1.390 1.401 1.320 1.400 93,190 +0.06(+4.48%)
Aug 27, 2021 1.380 1.380 1.310 1.340 57,011 -0.06(-4.29%)
Aug 26, 2021 1.410 1.440 1.321 1.400 50,739 +0.00(+0.00%)
Aug 25, 2021 1.350 1.450 1.350 1.400 105,618 +0.03(+2.16%)
Aug 24, 2021 1.350 1.390 1.330 1.370 68,407 +0.04(+3.04%)
Aug 23, 2021 1.280 1.350 1.240 1.330 179,571 +0.09(+7.26%)
Aug 20, 2021 1.280 1.320 1.212 1.240 214,659 -0.05(-3.88%)
Aug 19, 2021 1.320 1.324 1.280 1.290 54,464 -0.04(-3.01%)
Aug 18, 2021 1.280 1.360 1.280 1.330 38,042 +0.03(+2.31%)
Aug 17, 2021 1.370 1.380 1.300 1.300 88,512 -0.09(-6.47%)
Aug 16, 2021 1.380 1.430 1.340 1.390 57,117 -0.01(-0.71%)
Aug 13, 2021 1.400 1.410 1.360 1.400 64,948 +0.00(+0.00%)
Aug 12, 2021 1.340 1.440 1.340 1.400 21,829 +0.01(+0.62%)
Aug 11, 2021 1.390 1.430 1.334 1.391 36,723 -0.01(-0.61%)
Aug 10, 2021 1.380 1.430 1.360 1.400 18,132 +0.00(+0.00%)
Aug 09, 2021 1.530 1.530 1.380 1.400 88,059 -0.01(-0.71%)
Aug 06, 2021 1.420 1.460 1.300 1.410 276,149 -0.01(-0.70%)
Aug 05, 2021 1.390 1.440 1.390 1.420 29,667 +0.01(+0.71%)
Aug 04, 2021 1.400 1.480 1.392 1.410 26,672 -0.02(-1.40%)
Aug 03, 2021 1.360 1.430 1.330 1.430 68,884 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.