Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

177.54 -5.27 (-2.88%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.51	38.81	38.31	38.36	647,226	-0.18(-0.47%)
Nov 27, 2013	38.61	38.92	38.44	38.54	1,015,193	+0.01(+0.02%)
Nov 26, 2013	37.95	38.67	37.94	38.54	1,491,990	+0.45(+1.19%)
Nov 25, 2013	38.40	38.53	38.06	38.08	879,732	-0.46(-1.20%)
Nov 22, 2013	38.06	38.83	37.89	38.54	2,536,071	+0.55(+1.44%)
Nov 21, 2013	37.38	38.14	37.27	38.00	1,444,561	+0.91(+2.44%)
Nov 20, 2013	37.58	37.71	37.00	37.09	1,366,006	-0.34(-0.91%)
Nov 19, 2013	37.64	37.80	37.39	37.43	938,716	-0.32(-0.85%)
Nov 18, 2013	38.11	38.28	37.68	37.75	917,297	-0.36(-0.94%)
Nov 15, 2013	38.03	38.40	37.93	38.11	1,753,792	+0.00(+0.00%)
Nov 14, 2013	37.75	38.26	37.45	38.11	1,675,099	+0.49(+1.30%)
Nov 13, 2013	36.64	37.64	36.58	37.62	2,823,471	+0.29(+0.77%)
Nov 12, 2013	37.24	37.51	37.22	37.33	1,613,553	-0.36(-0.95%)
Nov 11, 2013	37.27	37.70	37.27	37.69	864,550	+0.23(+0.60%)
Nov 08, 2013	36.65	37.46	36.65	37.46	1,088,063	+0.75(+2.04%)
Nov 07, 2013	37.68	37.80	36.66	36.72	2,362,490	-1.31(-3.44%)
Nov 06, 2013	37.53	38.05	37.33	38.02	2,273,291	+0.71(+1.91%)
Nov 05, 2013	37.01	37.53	36.87	37.31	1,990,961	-0.02(-0.05%)
Nov 04, 2013	37.09	37.35	36.76	37.33	1,418,975	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.