Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

77.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.56	64.73	64.56	64.68	777	+0.18(+0.28%)
Nov 27, 2013	64.98	65.01	64.50	64.50	4,286	-0.47(-0.72%)
Nov 26, 2013	64.92	65.26	64.92	64.97	20,548	+0.46(+0.71%)
Nov 25, 2013	64.09	64.64	64.09	64.51	20,306	+0.27(+0.42%)
Nov 22, 2013	64.06	64.52	64.00	64.24	62,308	+1.08(+1.71%)
Nov 21, 2013	62.90	63.46	62.36	63.16	9,952	+0.27(+0.42%)
Nov 20, 2013	65.07	65.16	62.90	62.90	25,152	-2.06(-3.17%)
Nov 19, 2013	65.40	65.54	64.96	64.96	3,718	-0.56(-0.86%)
Nov 18, 2013	65.08	65.66	65.08	65.52	2,053	+0.49(+0.76%)
Nov 15, 2013	64.90	65.03	64.69	65.03	128,846	-0.05(-0.08%)
Nov 14, 2013	64.91	65.60	64.67	65.08	8,532	+1.08(+1.69%)
Nov 12, 2013	63.87	64.00	63.73	64.00	991	+0.64(+1.00%)
Nov 11, 2013	63.86	63.93	63.37	63.37	16,930	-0.47(-0.73%)
Nov 08, 2013	64.60	64.68	63.78	63.83	295,482	-2.51(-3.78%)
Nov 07, 2013	65.35	66.40	65.35	66.35	18,966	+0.94(+1.43%)
Nov 06, 2013	65.41	65.42	65.09	65.41	5,389	-0.14(-0.21%)
Nov 05, 2013	65.79	66.32	65.54	65.54	6,252	-1.34(-2.00%)
Nov 04, 2013	67.28	67.28	66.81	66.88	15,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.