Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.88 +1.13 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.21	30.26	30.06	30.11	39,072	-0.07(-0.22%)
Nov 27, 2013	30.16	30.19	30.09	30.18	69,065	+0.06(+0.20%)
Nov 26, 2013	30.20	30.21	30.11	30.12	107,038	-0.05(-0.16%)
Nov 25, 2013	30.29	30.29	30.14	30.17	115,187	-0.03(-0.11%)
Nov 22, 2013	30.12	30.21	30.05	30.20	98,889	+0.10(+0.34%)
Nov 21, 2013	29.96	30.14	29.96	30.10	65,237	+0.22(+0.74%)
Nov 20, 2013	30.01	30.10	29.81	29.88	179,050	-0.11(-0.38%)
Nov 19, 2013	30.06	30.12	29.95	29.99	124,006	-0.08(-0.27%)
Nov 18, 2013	30.18	30.18	29.98	30.07	135,470	-0.02(-0.05%)
Nov 15, 2013	30.03	30.09	29.94	30.09	98,744	+0.14(+0.48%)
Nov 14, 2013	29.84	29.98	29.78	29.94	115,768	+0.38(+1.28%)
Nov 12, 2013	29.60	29.64	29.47	29.57	78,276	-0.05(-0.18%)
Nov 11, 2013	29.55	29.66	29.55	29.62	64,389	+0.00(+0.00%)
Nov 08, 2013	29.24	29.62	29.19	29.62	107,417	+0.38(+1.29%)
Nov 07, 2013	29.65	29.66	29.22	29.24	145,920	-0.35(-1.17%)
Nov 06, 2013	29.54	29.61	29.50	29.59	1,407,264	+0.18(+0.62%)
Nov 05, 2013	29.45	29.49	29.33	29.41	169,141	-0.13(-0.43%)
Nov 04, 2013	29.51	29.55	29.42	29.54	88,095	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.