Indicators

Russell 1000 Value Ishares ETF (NY: IWD )

174.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.81	40.00	39.81	39.87	153,806	-0.02(-0.05%)
Nov 26, 2003	39.88	39.92	39.63	39.89	743,811	+0.12(+0.31%)
Nov 25, 2003	39.49	39.77	39.49	39.77	608,157	+0.30(+0.75%)
Nov 24, 2003	39.34	39.49	39.12	39.48	308,720	+0.56(+1.45%)
Nov 21, 2003	39.04	39.06	38.86	38.91	395,323	+0.16(+0.41%)
Nov 20, 2003	38.97	39.10	38.75	38.75	360,266	-0.36(-0.92%)
Nov 19, 2003	38.94	39.10	38.91	39.12	427,747	+0.18(+0.46%)
Nov 18, 2003	39.34	39.43	38.91	38.94	792,586	-0.34(-0.86%)
Nov 17, 2003	39.20	39.29	38.97	39.27	309,413	-0.12(-0.29%)
Nov 14, 2003	39.70	39.90	39.37	39.39	223,503	-0.42(-1.05%)
Nov 13, 2003	39.68	39.76	39.68	39.81	666,631	+0.05(+0.13%)
Nov 12, 2003	39.51	39.76	39.45	39.76	300,129	+0.36(+0.92%)
Nov 11, 2003	39.43	39.48	39.32	39.40	196,345	+0.01(+0.04%)
Nov 10, 2003	39.63	39.64	39.34	39.38	196,483	-0.26(-0.66%)
Nov 07, 2003	39.74	39.91	39.63	39.64	275,881	-0.09(-0.24%)
Nov 06, 2003	39.49	39.76	39.29	39.74	528,344	+0.17(+0.44%)
Nov 05, 2003	39.66	39.56	39.25	39.56	385,762	-0.02(-0.05%)
Nov 04, 2003	39.66	39.70	39.53	39.58	181,934	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.