Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.47	13.52	13.28	13.45	1,821,073	+0.10(+0.75%)
Nov 27, 2009	13.46	13.54	13.34	13.35	2,816,795	-0.48(-3.47%)
Nov 25, 2009	13.83	13.88	13.81	13.83	996,613	+0.17(+1.24%)
Nov 24, 2009	13.74	13.75	13.53	13.66	1,372,371	-0.24(-1.73%)
Nov 23, 2009	13.81	13.92	13.76	13.90	1,708,166	+0.33(+2.43%)
Nov 20, 2009	13.48	13.62	13.43	13.57	872,970	+0.12(+0.89%)
Nov 19, 2009	13.60	13.60	13.31	13.45	2,213,125	-0.23(-1.68%)
Nov 18, 2009	13.91	13.95	13.65	13.68	2,110,224	-0.05(-0.36%)
Nov 17, 2009	13.67	13.75	13.50	13.73	2,986,283	-0.20(-1.44%)
Nov 16, 2009	13.81	14.00	13.80	13.93	1,721,558	+0.10(+0.72%)
Nov 13, 2009	13.82	13.89	13.74	13.83	1,559,278	+0.04(+0.29%)
Nov 12, 2009	14.04	14.04	13.76	13.79	2,067,391	-0.39(-2.75%)
Nov 11, 2009	14.17	14.34	14.11	14.18	2,605,897	-0.21(-1.46%)
Nov 10, 2009	14.35	14.43	14.24	14.39	2,308,598	+0.06(+0.42%)
Nov 09, 2009	14.05	14.40	14.03	14.33	3,002,277	+0.40(+2.87%)
Nov 06, 2009	13.76	14.03	13.73	13.93	2,520,709	+0.12(+0.87%)
Nov 05, 2009	13.55	13.81	13.51	13.81	3,214,258	+0.56(+4.23%)
Nov 04, 2009	12.92	13.42	12.92	13.25	4,630,699	+0.57(+4.50%)
Nov 03, 2009	12.60	12.74	12.39	12.68	2,868,327	-0.28(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.