Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Financials 2X ETF (NY: UYG )

65.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.650 7.789 7.636 7.682 29,746,570 -0.11(-1.47%)
Nov 29, 2010 7.661 7.833 7.605 7.797 27,924,564 +0.10(+1.34%)
Nov 26, 2010 7.751 7.826 7.693 7.693 10,031,464 -0.18(-2.32%)
Nov 24, 2010 7.745 7.876 7.876 7.876 21,769,618 +0.23(+3.07%)
Nov 23, 2010 7.702 7.759 7.628 7.642 31,438,466 -0.24(-3.00%)
Nov 22, 2010 7.985 7.988 7.774 7.878 33,595,160 -0.18(-2.29%)
Nov 19, 2010 7.984 8.069 7.915 8.062 14,914,269 +0.00(+0.05%)
Nov 18, 2010 8.058 8.161 8.016 8.058 23,668,056 +0.20(+2.49%)
Nov 17, 2010 7.935 7.981 7.826 7.862 25,053,618 -0.08(-0.97%)
Nov 16, 2010 8.156 8.160 7.814 7.939 41,145,044 -0.30(-3.60%)
Nov 15, 2010 8.274 8.443 8.230 8.235 35,663,988 +0.03(+0.41%)
Nov 12, 2010 8.365 8.434 8.154 8.202 34,804,200 -0.26(-3.04%)
Nov 11, 2010 8.467 8.551 8.388 8.459 25,298,032 -0.15(-1.72%)
Nov 10, 2010 8.441 8.611 8.311 8.607 44,555,208 +0.19(+2.22%)
Nov 09, 2010 8.807 8.807 8.332 8.420 44,274,848 -0.33(-3.81%)
Nov 08, 2010 8.868 8.869 8.611 8.753 37,228,592 -0.12(-1.37%)
Nov 05, 2010 8.594 8.999 8.552 8.875 39,614,264 +0.33(+3.84%)
Nov 04, 2010 8.182 8.579 8.182 8.547 33,223,322 +0.49(+6.07%)
Nov 03, 2010 7.934 8.058 7.822 8.058 34,006,716 +0.15(+1.84%)
Nov 02, 2010 7.942 7.966 7.871 7.913 18,967,544 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.