Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.32	10.36	10.29	10.29	47,203	-0.03(-0.33%)
Nov 27, 2019	10.30	10.36	10.30	10.32	84,113	-0.02(-0.20%)
Nov 26, 2019	10.32	10.40	10.32	10.34	59,695	-0.02(-0.20%)
Nov 25, 2019	10.48	10.49	10.32	10.36	61,323	-0.12(-1.10%)
Nov 22, 2019	10.46	10.53	10.45	10.48	54,850	+0.05(+0.46%)
Nov 21, 2019	10.39	10.45	10.32	10.43	64,832	-0.04(-0.40%)
Nov 20, 2019	10.55	10.57	10.40	10.47	97,337	-0.06(-0.58%)
Nov 19, 2019	10.47	10.55	10.39	10.53	90,497	+0.15(+1.43%)
Nov 18, 2019	10.43	10.45	10.37	10.39	69,827	-0.05(-0.45%)
Nov 15, 2019	10.45	10.48	10.41	10.43	70,685	-0.03(-0.32%)
Nov 14, 2019	10.35	10.47	10.35	10.47	46,011	+0.07(+0.65%)
Nov 13, 2019	10.36	10.44	10.36	10.40	63,098	+0.03(+0.33%)
Nov 12, 2019	10.34	10.44	10.33	10.37	63,350	+0.00(+0.00%)
Nov 11, 2019	10.32	10.41	10.32	10.37	78,258	+0.03(+0.33%)
Nov 08, 2019	10.34	10.38	10.30	10.33	67,870	+0.03(+0.33%)
Nov 07, 2019	10.28	10.34	10.26	10.30	96,956	-0.06(-0.59%)
Nov 06, 2019	10.21	10.39	10.19	10.36	112,282	+0.09(+0.92%)
Nov 05, 2019	10.22	10.29	10.15	10.26	59,377	+0.06(+0.60%)
Nov 04, 2019	10.13	10.23	10.10	10.20	134,432	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.