Indicators

Summit Hotel Properties (NY: INN )

5.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.20	11.27	11.16	11.17	259,129	-0.09(-0.82%)
Nov 27, 2019	11.17	11.27	11.12	11.27	266,830	+0.10(+0.91%)
Nov 26, 2019	11.13	11.23	11.10	11.16	632,527	+0.05(+0.41%)
Nov 25, 2019	10.89	11.15	10.87	11.12	937,070	+0.28(+2.55%)
Nov 22, 2019	10.89	10.94	10.81	10.84	858,738	+0.03(+0.26%)
Nov 21, 2019	10.85	10.89	10.73	10.81	1,123,125	-0.05(-0.42%)
Nov 20, 2019	10.85	10.94	10.79	10.86	1,225,086	-0.03(-0.25%)
Nov 19, 2019	11.14	11.15	10.87	10.89	1,364,282	-0.23(-2.07%)
Nov 18, 2019	11.04	11.13	11.00	11.12	564,131	+0.05(+0.42%)
Nov 15, 2019	11.06	11.11	10.92	11.07	984,561	+0.06(+0.50%)
Nov 14, 2019	10.84	11.02	10.83	11.02	628,149	+0.18(+1.70%)
Nov 13, 2019	10.84	10.89	10.74	10.83	867,316	-0.04(-0.33%)
Nov 12, 2019	10.99	11.07	10.87	10.87	555,124	-0.13(-1.16%)
Nov 11, 2019	10.89	11.03	10.84	11.00	719,689	+0.06(+0.58%)
Nov 08, 2019	10.78	10.97	10.71	10.93	602,297	+0.12(+1.09%)
Nov 07, 2019	10.98	11.07	10.81	10.81	687,216	-0.17(-1.57%)
Nov 06, 2019	11.39	11.39	10.93	10.99	996,016	-0.36(-3.20%)
Nov 05, 2019	11.38	11.43	11.27	11.35	918,916	-0.03(-0.24%)
Nov 04, 2019	11.30	11.39	11.22	11.38	680,392	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.