Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.11 (+1.03%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.465	5.482	5.428	5.482	34,967	+0.02(+0.38%)
Nov 27, 2002	5.470	5.470	5.432	5.461	27,303	-0.01(-0.15%)
Nov 26, 2002	5.486	5.486	5.432	5.470	131,967	-0.02(-0.30%)
Nov 25, 2002	5.474	5.499	5.436	5.486	120,471	-0.03(-0.45%)
Nov 22, 2002	5.516	5.553	5.474	5.511	91,251	-0.03(-0.53%)
Nov 21, 2002	5.595	5.616	5.536	5.541	39,997	-0.05(-0.97%)
Nov 20, 2002	5.595	5.624	5.553	5.595	34,249	+0.00(+0.00%)
Nov 19, 2002	5.607	5.641	5.595	5.595	30,177	-0.04(-0.74%)
Nov 18, 2002	5.574	5.637	5.553	5.637	43,350	+0.07(+1.20%)
Nov 15, 2002	5.649	5.649	5.570	5.570	57,481	-0.05(-0.89%)
Nov 14, 2002	5.695	5.695	5.620	5.620	19,399	-0.09(-1.54%)
Nov 13, 2002	5.695	5.741	5.695	5.708	15,807	-0.02(-0.29%)
Nov 12, 2002	5.754	5.766	5.703	5.724	45,266	-0.05(-0.80%)
Nov 11, 2002	5.766	5.804	5.745	5.770	19,878	+0.01(+0.22%)
Nov 08, 2002	5.699	5.762	5.657	5.758	50,775	+0.06(+1.10%)
Nov 07, 2002	5.687	5.708	5.616	5.695	41,674	-0.01(-0.22%)
Nov 06, 2002	5.637	5.708	5.620	5.708	24,669	+0.03(+0.59%)
Nov 05, 2002	5.674	5.687	5.657	5.674	10,059	+0.00(+0.07%)
Nov 04, 2002	5.616	5.683	5.616	5.670	36,404	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.