Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.511 6.511 6.460 6.483 53,778 -0.03(-0.50%)
Nov 29, 2004 6.576 6.576 6.516 6.516 43,065 -0.05(-0.71%)
Nov 26, 2004 6.567 6.567 6.539 6.562 23,782 -0.01(-0.21%)
Nov 24, 2004 6.558 6.581 6.548 6.576 61,062 +0.03(+0.43%)
Nov 23, 2004 6.534 6.553 6.511 6.548 47,136 +0.01(+0.14%)
Nov 22, 2004 6.534 6.567 6.534 6.539 27,424 +0.00(+0.07%)
Nov 19, 2004 6.525 6.539 6.506 6.534 37,066 -0.01(-0.21%)
Nov 18, 2004 6.530 6.553 6.492 6.548 41,351 -0.01(-0.21%)
Nov 17, 2004 6.539 6.562 6.534 6.562 32,352 +0.01(+0.21%)
Nov 16, 2004 6.572 6.572 6.488 6.548 80,988 +0.01(+0.14%)
Nov 15, 2004 6.534 6.553 6.516 6.539 31,495 +0.01(+0.21%)
Nov 12, 2004 6.511 6.572 6.511 6.525 51,421 +0.03(+0.50%)
Nov 11, 2004 6.511 6.516 6.469 6.492 34,495 +0.00(+0.07%)
Nov 10, 2004 6.413 6.488 6.413 6.488 34,066 +0.03(+0.43%)
Nov 09, 2004 6.441 6.478 6.441 6.460 16,069 +0.01(+0.22%)
Nov 08, 2004 6.511 6.553 6.371 6.446 89,344 -0.07(-1.07%)
Nov 05, 2004 6.581 6.581 6.497 6.516 36,851 -0.08(-1.27%)
Nov 04, 2004 6.562 6.600 6.562 6.600 20,782 +0.01(+0.21%)
Nov 03, 2004 6.600 6.600 6.562 6.586 26,353 -0.01(-0.21%)
Nov 02, 2004 6.581 6.600 6.576 6.600 29,567 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.