Indicators

MSCI EAFE ETF (NY: EFA )

80.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.70	21.79	21.63	21.70	1,157,313	+0.11(+0.51%)
Nov 27, 2002	21.31	21.59	21.28	21.59	1,751,128	+0.58(+2.77%)
Nov 26, 2002	21.30	21.33	20.99	21.00	932,106	-0.50(-2.34%)
Nov 25, 2002	21.46	21.61	21.39	21.51	5,207,670	-0.17(-0.78%)
Nov 22, 2002	21.63	21.86	21.59	21.67	1,222,277	-0.10(-0.48%)
Nov 21, 2002	21.51	21.80	21.45	21.78	1,206,397	+0.52(+2.44%)
Nov 20, 2002	20.90	21.26	20.86	21.26	826,721	+0.29(+1.39%)
Nov 19, 2002	21.13	21.18	20.96	20.97	696,312	-0.20(-0.93%)
Nov 18, 2002	21.39	21.39	21.13	21.17	801,217	-0.27(-1.26%)
Nov 15, 2002	21.05	21.44	21.03	21.44	4,355,444	+0.32(+1.51%)
Nov 14, 2002	21.06	21.12	20.98	21.12	2,866,576	+0.46(+2.23%)
Nov 13, 2002	20.62	20.85	20.59	20.66	2,785,251	-0.24(-1.14%)
Nov 12, 2002	20.79	21.03	20.65	20.90	1,673,172	+0.38(+1.84%)
Nov 11, 2002	20.77	20.77	20.49	20.52	1,331,030	-0.41(-1.96%)
Nov 08, 2002	20.95	21.11	20.81	20.93	1,393,107	-0.18(-0.84%)
Nov 07, 2002	21.19	21.19	21.03	21.10	3,035,000	-0.36(-1.69%)
Nov 06, 2002	21.35	21.47	21.13	21.47	3,070,128	+0.01(+0.05%)
Nov 05, 2002	21.14	21.50	21.14	21.46	765,607	+0.32(+1.52%)
Nov 04, 2002	21.10	21.36	21.04	21.13	922,963	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.