Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.34	57.70	56.62	56.72	1,440,172	-0.53(-0.93%)
Nov 26, 2014	57.23	57.26	57.26	57.26	2,738,554	+0.19(+0.34%)
Nov 25, 2014	57.30	57.60	56.92	57.06	5,243,840	-0.28(-0.49%)
Nov 24, 2014	56.65	57.36	56.54	57.34	4,610,603	+0.89(+1.57%)
Nov 21, 2014	56.53	56.64	56.18	56.45	4,251,641	+0.74(+1.33%)
Nov 20, 2014	55.26	55.85	55.10	55.71	2,957,163	-0.07(-0.12%)
Nov 19, 2014	55.79	55.91	55.42	55.78	2,668,655	+0.10(+0.18%)
Nov 18, 2014	55.60	56.14	55.55	55.68	2,946,357	+0.13(+0.23%)
Nov 17, 2014	55.36	55.75	55.05	55.55	3,140,807	-0.11(-0.20%)
Nov 14, 2014	56.03	56.37	55.56	55.67	4,285,332	-0.36(-0.65%)
Nov 13, 2014	56.40	56.71	55.55	56.03	4,710,138	-0.48(-0.86%)
Nov 12, 2014	56.65	57.01	56.48	56.52	5,155,399	-0.56(-0.99%)
Nov 11, 2014	57.44	57.55	57.03	57.08	2,626,203	-0.29(-0.50%)
Nov 10, 2014	56.69	57.36	56.51	57.36	4,007,569	+0.80(+1.42%)
Nov 07, 2014	56.27	56.63	55.84	56.56	4,349,931	+0.20(+0.35%)
Nov 06, 2014	56.99	57.27	55.71	56.36	7,352,068	-2.57(-4.36%)
Nov 05, 2014	59.04	59.11	58.50	58.94	3,386,644	+0.58(+0.99%)
Nov 04, 2014	58.25	58.65	58.01	58.36	3,379,301	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.