Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.874 5.926 5.859 5.892 72,863 +0.03(+0.55%)
Nov 29, 2005 5.851 5.902 5.851 5.859 176,853 +0.01(+0.14%)
Nov 28, 2005 5.845 5.855 5.831 5.851 27,589 -0.00(-0.02%)
Nov 25, 2005 5.859 5.882 5.852 5.852 50,226 +0.00(+0.00%)
Nov 23, 2005 5.789 5.852 5.789 5.852 280,135 +0.11(+1.97%)
Nov 22, 2005 5.718 5.739 5.697 5.739 23,344 -0.04(-0.73%)
Nov 21, 2005 5.881 5.881 5.739 5.782 134,408 -0.04(-0.73%)
Nov 18, 2005 5.773 5.854 5.773 5.824 278,721 +0.05(+0.88%)
Nov 17, 2005 5.683 5.773 5.683 5.773 203,735 +0.10(+1.85%)
Nov 16, 2005 5.654 5.669 5.654 5.669 9,196 -0.01(-0.25%)
Nov 15, 2005 5.683 5.704 5.635 5.683 26,881 -0.00(-0.00%)
Nov 14, 2005 5.619 5.683 5.619 5.683 12,026 +0.05(+0.80%)
Nov 11, 2005 5.612 5.637 5.604 5.637 4,951 +0.18(+3.26%)
Nov 10, 2005 5.459 5.459 5.459 5.459 0 +0.00(+0.00%)
Nov 09, 2005 5.478 5.478 5.414 5.459 39,615 -0.05(-0.97%)
Nov 08, 2005 5.513 5.577 5.492 5.513 80,645 +0.04(+0.65%)
Nov 07, 2005 5.541 5.541 5.478 5.478 181,805 -0.09(-1.55%)
Nov 04, 2005 5.598 5.626 5.549 5.564 16,270 -0.06(-1.11%)
Nov 03, 2005 5.618 5.650 5.618 5.626 9,903 +0.04(+0.76%)
Nov 02, 2005 5.654 5.654 5.584 5.584 38,200 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.