Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.800 8.839 8.550 8.550 17,110 -0.16(-1.79%)
Nov 29, 2005 8.745 8.745 8.706 8.706 5,763 -0.01(-0.13%)
Nov 28, 2005 8.772 8.772 8.717 8.717 2,701 +0.00(+0.00%)
Nov 25, 2005 8.745 8.772 8.717 8.717 5,223 -0.06(-0.63%)
Nov 23, 2005 8.717 8.856 8.511 8.772 5,763 +0.15(+1.74%)
Nov 22, 2005 8.567 8.661 8.567 8.622 5,763 -0.01(-0.13%)
Nov 21, 2005 8.539 8.633 8.516 8.633 5,043 +0.06(+0.65%)
Nov 18, 2005 8.545 8.578 8.506 8.578 7,204 +0.04(+0.46%)
Nov 17, 2005 8.511 8.539 8.484 8.539 5,223 +0.00(+0.00%)
Nov 16, 2005 8.489 8.539 8.489 8.539 7,024 +0.05(+0.59%)
Nov 15, 2005 8.439 8.495 8.439 8.489 5,943 +0.02(+0.20%)
Nov 14, 2005 8.467 8.522 8.467 8.472 4,502 +0.00(+0.00%)
Nov 11, 2005 8.500 8.517 8.450 8.472 14,228 -0.06(-0.72%)
Nov 10, 2005 8.534 8.534 8.534 8.534 5,043 -0.02(-0.26%)
Nov 09, 2005 8.550 8.556 8.522 8.556 4,502 -0.01(-0.13%)
Nov 08, 2005 8.578 8.578 8.467 8.567 11,347 +0.01(+0.06%)
Nov 07, 2005 8.561 8.561 8.561 8.561 3,242 +0.00(+0.00%)
Nov 04, 2005 8.550 8.561 8.528 8.561 3,782 -0.02(-0.19%)
Nov 03, 2005 8.661 8.760 8.572 8.578 5,223 -0.06(-0.64%)
Nov 02, 2005 8.728 8.728 8.633 8.633 8,825 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.