Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.072 9.078 9.067 9.078 3,422 +0.01(+0.12%)
Nov 29, 2007 9.067 9.067 9.067 9.067 0 +0.00(+0.00%)
Nov 28, 2007 9.216 9.216 8.967 9.067 39,084 -0.15(-1.63%)
Nov 27, 2007 9.261 9.272 9.216 9.216 12,247 -0.09(-1.01%)
Nov 26, 2007 9.389 9.389 9.305 9.311 4,322 -0.16(-1.64%)
Nov 23, 2007 9.527 9.527 9.416 9.466 15,309 -0.04(-0.47%)
Nov 21, 2007 9.577 9.644 9.433 9.511 11,887 -0.01(-0.06%)
Nov 20, 2007 9.477 9.516 9.439 9.516 12,607 +0.09(+0.94%)
Nov 19, 2007 9.489 9.516 9.427 9.427 10,446 -0.01(-0.12%)
Nov 16, 2007 9.494 9.516 9.433 9.439 11,887 -0.03(-0.29%)
Nov 15, 2007 9.411 9.494 9.411 9.466 8,465 +0.01(+0.06%)
Nov 14, 2007 9.489 9.522 9.461 9.461 6,664 +0.00(+0.00%)
Nov 13, 2007 9.439 9.461 9.366 9.461 10,446 -0.02(-0.18%)
Nov 12, 2007 9.411 9.516 9.328 9.477 56,195 +0.03(+0.35%)
Nov 09, 2007 9.472 9.500 9.444 9.444 6,664 -0.08(-0.82%)
Nov 08, 2007 9.439 9.550 9.439 9.522 3,782 +0.05(+0.53%)
Nov 07, 2007 9.550 9.550 9.472 9.472 3,242 +0.00(+0.00%)
Nov 06, 2007 9.472 9.472 9.472 9.472 180 +0.00(+0.00%)
Nov 05, 2007 9.461 9.472 9.461 9.472 1,981 -0.07(-0.70%)
Nov 02, 2007 9.538 9.538 9.538 9.538 900 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.