Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.83	46.98	44.93	45.15	4,227,495	-4.27(-8.64%)
Nov 26, 2014	50.53	49.42	49.42	49.42	2,278,068	-1.46(-2.87%)
Nov 25, 2014	52.19	52.34	50.60	50.88	2,456,480	-1.17(-2.24%)
Nov 24, 2014	52.65	53.11	51.86	52.05	4,249,684	-0.94(-1.77%)
Nov 21, 2014	52.94	53.27	52.18	52.99	3,542,507	+1.07(+2.07%)
Nov 20, 2014	50.29	52.17	50.20	51.91	3,658,090	+1.63(+3.23%)
Nov 19, 2014	50.83	50.88	49.60	50.29	3,038,513	-0.22(-0.44%)
Nov 18, 2014	50.27	50.88	49.82	50.51	2,107,258	+0.28(+0.55%)
Nov 17, 2014	50.83	50.98	49.84	50.23	3,705,456	-1.29(-2.50%)
Nov 14, 2014	49.90	51.67	49.81	51.52	2,807,418	+1.95(+3.93%)
Nov 13, 2014	50.59	51.15	48.91	49.57	3,440,275	-1.13(-2.23%)
Nov 12, 2014	50.98	51.65	50.63	50.70	2,942,805	-0.84(-1.64%)
Nov 11, 2014	51.77	51.89	50.76	51.54	3,666,405	-0.08(-0.16%)
Nov 10, 2014	52.61	52.98	51.35	51.63	3,449,917	-0.26(-0.50%)
Nov 07, 2014	50.65	52.40	50.54	51.88	5,015,269	+1.57(+3.12%)
Nov 06, 2014	50.42	50.76	49.79	50.31	4,954,362	-0.69(-1.35%)
Nov 05, 2014	50.42	51.37	49.73	51.00	2,831,315	+1.24(+2.49%)
Nov 04, 2014	50.55	50.70	49.25	49.76	3,509,241	-1.53(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.