Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.21	10.22	10.17	10.22	24,153	+0.04(+0.44%)
Nov 26, 2003	10.21	10.21	10.18	10.18	13,284	+0.01(+0.15%)
Nov 25, 2003	10.22	10.22	10.15	10.16	32,473	+0.00(+0.00%)
Nov 24, 2003	10.12	10.17	10.08	10.16	109,631	+0.05(+0.52%)
Nov 21, 2003	10.13	10.19	10.11	10.11	44,013	-0.02(-0.22%)
Nov 20, 2003	10.12	10.23	10.10	10.13	71,253	-0.02(-0.15%)
Nov 19, 2003	10.34	10.34	10.12	10.15	64,812	-0.10(-0.94%)
Nov 18, 2003	10.20	10.25	10.11	10.25	80,244	+0.07(+0.73%)
Nov 17, 2003	10.14	10.25	10.14	10.17	24,153	+0.04(+0.37%)
Nov 14, 2003	10.13	10.16	10.12	10.13	49,917	+0.03(+0.29%)
Nov 13, 2003	10.28	10.28	10.11	10.11	70,985	-0.10(-0.95%)
Nov 12, 2003	10.19	10.21	10.18	10.20	26,837	-0.04(-0.44%)
Nov 11, 2003	10.25	10.27	10.18	10.25	92,052	-0.11(-1.08%)
Nov 10, 2003	10.36	10.36	10.36	10.36	23,214	+0.06(+0.58%)
Nov 07, 2003	10.31	10.37	10.30	10.30	39,853	-0.07(-0.65%)
Nov 06, 2003	10.40	10.42	10.29	10.37	61,592	+0.07(+0.65%)
Nov 05, 2003	10.22	10.25	10.11	10.30	127,746	-0.01(-0.14%)
Nov 04, 2003	10.22	10.25	10.11	10.31	79,707	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.