Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.551	7.588	7.408	7.538	14,408,560	+0.01(+0.12%)
Nov 27, 2009	7.439	7.628	7.353	7.529	8,524,534	-0.23(-2.97%)
Nov 25, 2009	7.711	7.801	7.623	7.760	15,232,444	+0.09(+1.12%)
Nov 24, 2009	7.641	7.678	7.529	7.674	11,215,456	-0.07(-0.85%)
Nov 23, 2009	7.909	7.909	7.667	7.740	10,665,881	-0.02(-0.26%)
Nov 20, 2009	7.793	7.795	7.568	7.760	8,475,321	-0.03(-0.42%)
Nov 19, 2009	7.795	7.795	7.555	7.793	17,687,874	-0.03(-0.34%)
Nov 18, 2009	7.925	8.015	7.718	7.819	13,741,517	-0.15(-1.82%)
Nov 17, 2009	7.850	7.979	7.698	7.964	17,310,348	+0.11(+1.37%)
Nov 16, 2009	7.733	7.914	7.729	7.856	13,374,409	+0.22(+2.91%)
Nov 13, 2009	7.428	7.716	7.371	7.634	15,350,194	+0.11(+1.49%)
Nov 12, 2009	7.659	7.771	7.463	7.522	15,580,741	-0.15(-2.00%)
Nov 11, 2009	7.878	7.947	7.604	7.676	12,016,235	-0.07(-0.85%)
Nov 10, 2009	7.760	7.900	7.593	7.742	20,685,150	-0.16(-2.00%)
Nov 09, 2009	7.870	7.966	7.843	7.900	19,971,706	+0.15(+1.96%)
Nov 06, 2009	7.667	7.841	7.637	7.749	15,326,944	-0.04(-0.52%)
Nov 05, 2009	7.667	7.852	7.665	7.789	18,255,974	+0.17(+2.29%)
Nov 04, 2009	7.678	7.795	7.577	7.615	16,634,276	+0.17(+2.30%)
Nov 03, 2009	7.133	7.582	7.072	7.443	19,443,448	+0.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.