Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.16 +0.13 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.38	22.44	22.09	22.30	2,793,039	-0.08(-0.35%)
Nov 26, 2014	21.34	22.38	22.38	22.38	5,709,531	+0.94(+4.37%)
Nov 25, 2014	21.86	21.95	21.24	21.44	8,545,900	-0.72(-3.26%)
Nov 24, 2014	22.27	22.56	22.00	22.16	5,358,101	+0.04(+0.18%)
Nov 21, 2014	22.43	22.90	22.05	22.12	8,737,152	+0.04(+0.18%)
Nov 20, 2014	21.89	22.42	21.10	22.08	7,286,046	+0.20(+0.89%)
Nov 19, 2014	21.31	22.25	20.08	21.89	33,955,884	-1.24(-5.36%)
Nov 18, 2014	23.60	23.81	22.24	23.13	13,451,986	-0.27(-1.17%)
Nov 17, 2014	23.88	24.00	22.89	23.40	7,623,433	-0.47(-1.96%)
Nov 14, 2014	23.71	24.09	23.17	23.87	5,463,884	+0.03(+0.12%)
Nov 13, 2014	23.51	23.99	23.29	23.84	5,172,482	+0.55(+2.35%)
Nov 12, 2014	23.81	24.05	22.95	23.29	6,482,669	-0.65(-2.73%)
Nov 11, 2014	23.88	24.19	23.46	23.95	6,809,854	+0.04(+0.16%)
Nov 10, 2014	23.17	24.04	23.04	23.91	9,904,990	+1.14(+5.01%)
Nov 07, 2014	23.08	23.28	22.40	22.77	7,485,815	-0.04(-0.17%)
Nov 06, 2014	22.46	23.00	22.28	22.81	6,500,083	+0.65(+2.95%)
Nov 05, 2014	23.86	24.02	21.77	22.15	10,731,312	-0.94(-4.06%)
Nov 04, 2014	22.48	23.35	22.24	23.09	6,553,373	+0.79(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.