Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.16 +0.13 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.58	16.58	15.53	16.12	40,987,020	-0.41(-2.48%)
Nov 27, 2015	15.51	16.57	15.30	16.53	7,732,467	+0.40(+2.48%)
Nov 25, 2015	16.08	16.13	16.13	16.13	8,362,750	-0.17(-1.02%)
Nov 24, 2015	16.08	16.96	15.97	16.30	16,788,190	-0.16(-0.95%)
Nov 23, 2015	15.57	16.48	15.49	16.46	22,089,324	+0.51(+3.18%)
Nov 20, 2015	14.26	16.01	14.14	15.95	33,626,340	+1.99(+14.26%)
Nov 19, 2015	14.59	14.71	13.63	13.96	49,749,560	-0.10(-0.69%)
Nov 18, 2015	13.07	14.14	13.04	14.06	46,843,200	+1.83(+15.00%)
Nov 17, 2015	12.96	13.40	12.19	12.22	43,968,172	+0.03(+0.24%)
Nov 16, 2015	13.35	13.42	11.72	12.19	73,147,320	-1.07(-8.09%)
Nov 13, 2015	12.92	13.83	12.54	13.27	102,352,168	-4.90(-26.96%)
Nov 12, 2015	18.53	18.71	18.09	18.16	7,950,738	-0.45(-2.41%)
Nov 11, 2015	19.17	19.20	17.93	18.61	10,350,793	-0.43(-2.25%)
Nov 10, 2015	20.32	20.35	18.91	19.04	7,847,288	-1.34(-6.56%)
Nov 09, 2015	20.73	20.90	20.23	20.38	5,228,983	-0.39(-1.88%)
Nov 06, 2015	20.52	21.39	20.19	20.77	4,671,248	+0.15(+0.71%)
Nov 05, 2015	21.31	21.41	20.26	20.62	6,207,902	-0.65(-3.07%)
Nov 04, 2015	21.39	21.76	20.92	21.27	9,169,196	+0.44(+2.11%)
Nov 03, 2015	20.11	21.29	20.09	20.84	8,483,029	+0.65(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.