Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

146.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.502 8.502 8.267 8.382 138,306 -0.06(-0.71%)
Nov 29, 2004 8.412 8.502 8.352 8.442 191,539 +0.06(+0.72%)
Nov 26, 2004 8.430 8.442 8.358 8.382 42,122 -0.05(-0.57%)
Nov 24, 2004 8.527 8.563 8.382 8.430 134,160 -0.10(-1.13%)
Nov 23, 2004 8.683 8.683 8.261 8.527 180,096 -0.02(-0.28%)
Nov 22, 2004 8.472 8.551 8.322 8.551 118,737 +0.08(+0.93%)
Nov 19, 2004 8.478 8.533 8.388 8.472 36,649 +0.00(+0.00%)
Nov 18, 2004 8.502 8.593 8.340 8.472 72,635 -0.09(-1.06%)
Nov 17, 2004 8.533 8.677 8.502 8.563 200,162 +0.06(+0.71%)
Nov 16, 2004 8.563 8.563 8.231 8.502 124,210 -0.15(-1.74%)
Nov 15, 2004 8.502 8.774 8.352 8.653 221,223 +0.15(+1.77%)
Nov 12, 2004 8.533 8.569 8.466 8.502 64,841 -0.03(-0.35%)
Nov 11, 2004 8.521 8.563 8.442 8.533 74,293 +0.01(+0.14%)
Nov 10, 2004 8.484 8.726 8.261 8.521 98,340 +0.03(+0.36%)
Nov 09, 2004 8.472 8.587 8.322 8.490 214,092 +0.02(+0.21%)
Nov 08, 2004 8.502 8.551 8.412 8.472 105,305 +0.00(+0.00%)
Nov 05, 2004 8.442 8.533 8.322 8.472 92,369 +0.03(+0.36%)
Nov 04, 2004 8.382 8.587 8.322 8.442 78,771 +0.06(+0.72%)
Nov 03, 2004 8.382 8.472 8.201 8.382 141,457 +0.02(+0.29%)
Nov 02, 2004 8.346 8.502 8.322 8.358 155,055 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.