Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.022 9.197 8.956 9.197 788,582 +0.07(+0.79%)
Nov 29, 2005 8.787 9.137 8.745 9.125 306,219 +0.38(+4.35%)
Nov 28, 2005 8.986 8.986 8.606 8.745 402,990 -0.35(-3.85%)
Nov 25, 2005 9.076 9.095 8.992 9.095 24,855 +0.02(+0.20%)
Nov 23, 2005 8.998 9.076 8.914 9.076 183,765 +0.08(+0.94%)
Nov 22, 2005 8.763 9.125 8.732 8.992 235,133 +0.23(+2.62%)
Nov 21, 2005 8.708 8.763 8.563 8.763 108,701 +0.06(+0.69%)
Nov 18, 2005 8.648 8.751 8.636 8.702 135,876 +0.17(+1.98%)
Nov 17, 2005 8.370 8.582 8.346 8.533 202,820 +0.20(+2.39%)
Nov 16, 2005 8.467 8.467 8.201 8.334 193,707 -0.12(-1.43%)
Nov 15, 2005 8.473 8.533 8.389 8.455 93,456 -0.02(-0.28%)
Nov 14, 2005 8.600 8.751 8.425 8.479 104,724 -0.04(-0.43%)
Nov 11, 2005 8.467 8.533 8.322 8.515 96,439 +0.04(+0.43%)
Nov 10, 2005 8.280 8.539 8.177 8.479 154,269 +0.20(+2.41%)
Nov 09, 2005 7.960 8.395 7.876 8.280 226,019 +0.35(+4.41%)
Nov 08, 2005 8.141 8.141 7.845 7.930 303,899 -0.21(-2.59%)
Nov 07, 2005 8.449 8.473 8.117 8.141 179,125 -0.25(-2.95%)
Nov 04, 2005 8.461 8.461 8.280 8.388 166,531 -0.07(-0.86%)
Nov 03, 2005 8.660 8.702 8.388 8.461 139,190 -0.14(-1.61%)
Nov 02, 2005 8.654 8.745 8.497 8.600 170,840 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.