Indicators

MainStay Defined Term Municipal Opportunities Fd (NY: MMD )

16.20 +0.05 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.70	11.76	11.69	11.76	121,839	+0.03(+0.22%)
Nov 27, 2015	11.67	11.73	11.67	11.73	13,973	+0.06(+0.55%)
Nov 25, 2015	11.77	11.67	11.67	11.67	96,808	-0.08(-0.71%)
Nov 24, 2015	11.77	11.78	11.71	11.75	83,662	+0.01(+0.11%)
Nov 23, 2015	11.67	11.76	11.67	11.74	85,665	+0.08(+0.71%)
Nov 20, 2015	11.55	11.67	11.55	11.66	82,676	+0.08(+0.66%)
Nov 19, 2015	11.51	11.61	11.50	11.58	105,390	+0.07(+0.61%)
Nov 18, 2015	11.53	11.55	11.46	11.51	82,579	-0.01(-0.06%)
Nov 17, 2015	11.55	11.61	11.51	11.52	80,759	-0.04(-0.33%)
Nov 16, 2015	11.61	11.65	11.52	11.55	136,123	-0.04(-0.39%)
Nov 13, 2015	11.49	11.64	11.48	11.60	145,153	+0.12(+1.06%)
Nov 12, 2015	11.41	11.56	11.38	11.48	96,312	+0.05(+0.44%)
Nov 11, 2015	11.39	11.44	11.36	11.43	63,541	+0.00(+0.00%)
Nov 10, 2015	11.25	11.45	11.25	11.43	138,347	+0.17(+1.47%)
Nov 09, 2015	11.33	11.37	11.26	11.26	155,732	-0.13(-1.17%)
Nov 06, 2015	11.50	11.50	11.33	11.40	160,503	-0.14(-1.21%)
Nov 05, 2015	11.55	11.56	11.50	11.54	69,081	-0.02(-0.16%)
Nov 04, 2015	11.50	11.56	11.47	11.55	99,734	+0.03(+0.22%)
Nov 03, 2015	11.50	11.53	11.45	11.53	92,434	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.