Indicators

ASA Gold and Precious Metals (NY: ASA )

17.55 +0.12 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.86	24.66	23.86	24.50	194,845	+0.64(+2.67%)
Nov 27, 2009	24.02	24.52	23.37	23.86	160,900	-0.94(-3.78%)
Nov 25, 2009	24.57	24.99	24.50	24.80	191,786	+0.47(+1.91%)
Nov 24, 2009	24.55	24.60	24.06	24.33	182,968	-0.26(-1.06%)
Nov 23, 2009	25.30	25.82	24.52	24.60	371,401	-0.20(-0.80%)
Nov 20, 2009	24.64	24.83	24.29	24.79	100,662	-0.10(-0.42%)
Nov 19, 2009	24.79	24.99	24.09	24.90	123,744	-0.10(-0.39%)
Nov 18, 2009	25.21	25.51	24.87	25.00	191,731	-0.42(-1.64%)
Nov 17, 2009	25.21	25.47	24.89	25.41	148,760	-0.16(-0.64%)
Nov 16, 2009	24.94	25.82	24.94	25.58	200,679	+1.00(+4.07%)
Nov 13, 2009	24.13	24.74	24.12	24.58	103,062	+0.24(+1.00%)
Nov 12, 2009	24.71	24.75	24.10	24.33	142,900	-0.42(-1.68%)
Nov 11, 2009	25.13	25.26	24.69	24.75	110,562	-0.06(-0.22%)
Nov 10, 2009	24.75	24.82	24.24	24.80	134,267	+0.06(+0.22%)
Nov 09, 2009	24.47	24.98	24.47	24.75	178,936	+0.61(+2.53%)
Nov 06, 2009	23.97	24.52	23.97	24.14	110,711	+0.19(+0.78%)
Nov 05, 2009	24.10	24.18	23.76	23.95	111,188	-0.21(-0.85%)
Nov 04, 2009	24.22	24.55	23.87	24.16	136,786	+0.23(+0.97%)
Nov 03, 2009	21.62	24.03	21.62	23.93	219,647	+1.21(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.