Indicators

Boise Cascade L.L.C. (NY: BCC )

136.15 -0.70 (-0.51%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.04	22.33	21.92	22.13	283,941	+0.11(+0.48%)
Nov 27, 2015	21.99	22.09	21.89	22.02	64,788	+0.08(+0.39%)
Nov 25, 2015	21.79	21.94	21.94	21.94	275,827	+0.13(+0.58%)
Nov 24, 2015	21.92	22.04	21.58	21.81	324,416	-0.27(-1.22%)
Nov 23, 2015	21.42	22.20	21.42	22.08	505,521	+0.54(+2.49%)
Nov 20, 2015	21.35	21.65	20.95	21.54	420,434	+0.34(+1.60%)
Nov 19, 2015	21.51	21.63	20.66	21.20	322,694	-0.40(-1.83%)
Nov 18, 2015	20.98	21.62	20.89	21.60	343,888	+0.64(+3.04%)
Nov 17, 2015	21.13	21.42	20.84	20.96	226,894	-0.13(-0.60%)
Nov 16, 2015	20.81	21.14	20.71	21.09	267,026	+0.23(+1.12%)
Nov 13, 2015	20.63	21.17	20.54	20.86	260,896	+0.11(+0.51%)
Nov 12, 2015	21.34	21.44	20.66	20.75	256,246	-0.78(-3.64%)
Nov 11, 2015	21.56	21.70	21.23	21.53	201,792	-0.01(-0.03%)
Nov 10, 2015	21.56	21.86	21.15	21.54	247,339	-0.10(-0.46%)
Nov 09, 2015	21.74	21.85	21.06	21.64	367,518	-0.10(-0.45%)
Nov 06, 2015	21.21	21.90	21.10	21.74	544,364	+0.42(+1.99%)
Nov 05, 2015	21.20	21.44	20.88	21.32	371,986	+0.11(+0.53%)
Nov 04, 2015	21.22	21.35	20.98	21.20	462,274	+0.08(+0.40%)
Nov 03, 2015	21.51	21.61	21.05	21.12	433,558	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.