Indicators

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.09	24.57	23.75	24.47	17,996	+0.28(+1.16%)
Nov 27, 2020	24.39	24.40	24.00	24.19	3,900	-0.18(-0.74%)
Nov 25, 2020	24.58	24.63	24.20	24.37	9,200	-0.03(-0.12%)
Nov 24, 2020	24.29	24.67	24.15	24.40	13,033	+0.26(+1.08%)
Nov 23, 2020	24.47	24.47	24.06	24.14	15,965	-0.30(-1.23%)
Nov 20, 2020	23.50	24.88	23.30	24.44	20,300	+0.94(+4.00%)
Nov 19, 2020	23.50	23.75	23.15	23.50	12,706	+0.00(+0.00%)
Nov 18, 2020	23.65	23.65	22.84	23.50	2,055	+0.00(+0.00%)
Nov 17, 2020	23.50	23.55	23.49	23.50	4,108	+0.01(+0.04%)
Nov 16, 2020	23.50	23.50	23.44	23.49	11,036	+0.03(+0.13%)
Nov 13, 2020	23.56	23.56	23.45	23.46	14,700	-0.03(-0.13%)
Nov 12, 2020	23.56	23.56	22.99	23.49	23,103	-0.01(-0.04%)
Nov 11, 2020	23.75	23.75	23.45	23.50	1,670	+0.00(+0.00%)
Nov 10, 2020	23.37	23.75	23.20	23.50	9,550	+0.03(+0.13%)
Nov 09, 2020	23.84	23.84	23.20	23.47	1,016	+0.12(+0.51%)
Nov 06, 2020	23.08	23.77	22.83	23.35	2,400	+0.35(+1.52%)
Nov 05, 2020	22.98	23.02	22.61	23.00	7,097	-0.19(-0.82%)
Nov 04, 2020	23.40	23.55	23.02	23.19	10,052	-0.45(-1.92%)
Nov 03, 2020	23.39	23.73	23.27	23.64	17,119	-0.26(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.