Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.98 -0.00 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.02	17.04	16.98	16.98	22,191	-0.16(-0.96%)
Nov 26, 2014	17.09	17.14	17.14	17.14	174,388	+0.08(+0.49%)
Nov 25, 2014	17.06	17.09	17.02	17.06	201,370	-0.01(-0.04%)
Nov 24, 2014	17.08	17.10	17.04	17.06	206,407	+0.06(+0.38%)
Nov 21, 2014	17.04	17.04	16.95	17.00	101,570	+0.17(+1.04%)
Nov 20, 2014	16.84	16.84	16.76	16.82	60,284	-0.04(-0.23%)
Nov 19, 2014	16.88	16.93	16.77	16.86	99,415	-0.05(-0.27%)
Nov 18, 2014	16.88	16.93	16.82	16.91	681,207	+0.15(+0.89%)
Nov 17, 2014	16.70	16.77	16.70	16.76	111,244	-0.06(-0.38%)
Nov 14, 2014	16.70	16.84	16.70	16.82	110,348	+0.05(+0.27%)
Nov 13, 2014	16.79	16.81	16.73	16.78	85,949	-0.01(-0.04%)
Nov 12, 2014	16.73	16.81	16.73	16.79	99,331	-0.13(-0.79%)
Nov 11, 2014	16.82	16.92	16.82	16.92	36,657	+0.13(+0.75%)
Nov 10, 2014	16.82	16.83	16.79	16.79	57,001	+0.07(+0.40%)
Nov 07, 2014	16.64	16.73	16.64	16.73	124,626	+0.04(+0.22%)
Nov 06, 2014	16.82	16.82	16.69	16.69	183,949	-0.17(-0.99%)
Nov 05, 2014	16.81	16.87	16.78	16.86	135,170	+0.00(+0.00%)
Nov 04, 2014	16.84	16.86	16.78	16.86	145,668	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.