Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

166.77 +1.03 (+0.62%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.99	59.23	58.92	59.00	8,605	+0.02(+0.03%)
Nov 26, 2014	58.99	58.98	58.98	58.98	37,137	+0.13(+0.22%)
Nov 25, 2014	59.08	59.08	58.85	58.85	221,054	-0.05(-0.08%)
Nov 24, 2014	58.95	58.95	58.79	58.89	135,337	+0.20(+0.34%)
Nov 21, 2014	59.19	59.19	58.55	58.69	53,858	+0.29(+0.50%)
Nov 20, 2014	58.08	58.46	58.08	58.40	47,286	+0.17(+0.29%)
Nov 19, 2014	58.25	58.35	58.04	58.23	22,319	-0.13(-0.23%)
Nov 18, 2014	58.17	58.49	58.17	58.37	151,977	+0.27(+0.47%)
Nov 17, 2014	58.19	58.24	58.06	58.09	191,534	-0.12(-0.21%)
Nov 14, 2014	58.31	58.31	57.92	58.21	499,143	-0.08(-0.13%)
Nov 13, 2014	58.40	58.48	58.05	58.29	43,926	+0.06(+0.10%)
Nov 12, 2014	57.98	58.26	57.98	58.23	10,919	+0.08(+0.13%)
Nov 11, 2014	58.23	58.25	58.08	58.16	29,966	+0.07(+0.11%)
Nov 10, 2014	57.86	58.14	57.84	58.09	24,720	+0.31(+0.54%)
Nov 07, 2014	57.89	57.89	57.65	57.78	21,680	-0.07(-0.11%)
Nov 06, 2014	57.59	57.85	57.46	57.85	52,011	+0.27(+0.47%)
Nov 05, 2014	57.87	57.87	57.42	57.57	75,995	+0.13(+0.23%)
Nov 04, 2014	57.52	57.53	57.20	57.44	17,515	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.