Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.46	43.75	43.08	43.41	1,262,725	+0.17(+0.40%)
Nov 27, 2020	43.22	43.50	43.06	43.24	369,580	+0.09(+0.21%)
Nov 25, 2020	43.51	43.51	42.74	43.15	566,534	-0.43(-0.98%)
Nov 24, 2020	43.00	44.22	42.78	43.57	955,401	+0.79(+1.84%)
Nov 23, 2020	42.93	43.50	42.73	42.79	887,886	-0.32(-0.75%)
Nov 20, 2020	43.69	44.00	42.97	43.11	1,127,845	-0.63(-1.43%)
Nov 19, 2020	42.71	43.76	42.28	43.74	792,473	+0.56(+1.29%)
Nov 18, 2020	43.53	44.29	43.14	43.18	855,777	-0.39(-0.88%)
Nov 17, 2020	42.79	44.08	42.45	43.57	1,243,715	-0.51(-1.16%)
Nov 16, 2020	44.67	44.72	43.49	44.08	1,081,371	+0.12(+0.27%)
Nov 13, 2020	42.88	44.13	42.88	43.96	840,247	+1.34(+3.15%)
Nov 12, 2020	41.88	43.05	41.61	42.62	975,112	+0.39(+0.93%)
Nov 11, 2020	43.40	43.76	41.60	42.22	1,742,764	-1.25(-2.87%)
Nov 10, 2020	41.24	43.83	40.89	43.47	1,305,324	+2.22(+5.39%)
Nov 09, 2020	42.12	42.53	40.76	41.24	1,707,366	+1.19(+2.98%)
Nov 06, 2020	40.42	40.64	39.64	40.05	1,544,899	-0.46(-1.13%)
Nov 05, 2020	39.43	40.81	39.13	40.51	3,541,187	+3.51(+9.49%)
Nov 04, 2020	39.24	40.43	36.91	37.00	3,042,658	-3.65(-8.97%)
Nov 03, 2020	41.46	41.80	40.32	40.64	955,204	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.