Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.18	15.43	14.84	15.41	170,984	+0.33(+2.17%)
Nov 26, 2008	14.70	15.57	14.62	15.08	339,617	-0.17(-1.09%)
Nov 25, 2008	14.60	15.37	14.29	15.25	618,208	+0.85(+5.89%)
Nov 24, 2008	13.21	14.64	13.20	14.40	719,549	+1.49(+11.58%)
Nov 21, 2008	13.67	14.52	12.51	12.91	1,027,156	-0.40(-2.98%)
Nov 20, 2008	14.28	15.65	12.97	13.30	1,612,111	-1.21(-8.33%)
Nov 19, 2008	17.24	17.24	14.47	14.51	942,841	-2.54(-14.91%)
Nov 18, 2008	16.73	17.12	16.18	17.05	547,983	+0.29(+1.74%)
Nov 17, 2008	16.44	17.16	15.87	16.76	624,581	+0.06(+0.33%)
Nov 14, 2008	16.85	17.83	16.67	16.71	1,020,963	-0.99(-5.61%)
Nov 13, 2008	14.59	17.74	14.59	17.70	846,505	+1.88(+11.86%)
Nov 12, 2008	15.98	16.28	15.08	15.82	1,108,352	-0.26(-1.64%)
Nov 11, 2008	15.99	16.45	15.64	16.09	633,894	-0.15(-0.90%)
Nov 10, 2008	17.00	17.28	15.98	16.23	527,960	-0.27(-1.64%)
Nov 07, 2008	16.55	16.72	16.07	16.51	542,854	+0.15(+0.94%)
Nov 06, 2008	16.39	16.89	15.72	16.35	861,753	-0.49(-2.93%)
Nov 05, 2008	17.13	17.64	16.78	16.85	454,820	-0.54(-3.12%)
Nov 04, 2008	18.32	18.76	16.67	17.39	774,785	-0.72(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.