Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	117.68	118.32	116.81	117.35	162,562	-0.33(-0.28%)
Nov 27, 2013	117.74	119.23	117.17	117.68	294,471	-1.51(-1.27%)
Nov 26, 2013	117.79	119.66	116.65	119.19	553,534	+1.27(+1.08%)
Nov 25, 2013	116.56	118.17	116.21	117.92	291,212	+2.22(+1.92%)
Nov 22, 2013	115.80	116.72	113.74	115.70	336,582	-0.26(-0.23%)
Nov 21, 2013	114.70	116.51	114.22	115.96	293,858	+1.40(+1.22%)
Nov 20, 2013	116.68	117.25	114.36	114.56	451,013	-1.76(-1.51%)
Nov 19, 2013	117.79	118.52	115.93	116.32	505,471	-1.68(-1.42%)
Nov 18, 2013	119.17	119.56	117.25	118.00	571,424	-1.05(-0.88%)
Nov 15, 2013	118.47	119.77	116.08	119.05	241,831	+0.27(+0.23%)
Nov 14, 2013	119.11	119.89	118.10	118.78	256,636	+1.67(+1.43%)
Nov 12, 2013	117.08	119.08	116.43	117.11	361,763	-0.69(-0.58%)
Nov 11, 2013	116.77	118.40	116.32	117.80	237,625	+0.83(+0.71%)
Nov 08, 2013	115.31	117.24	114.80	116.96	256,531	+2.32(+2.03%)
Nov 07, 2013	116.04	117.12	114.59	114.64	258,914	-1.02(-0.88%)
Nov 06, 2013	117.86	118.39	115.59	115.66	298,412	-2.07(-1.76%)
Nov 05, 2013	117.54	118.02	115.71	117.73	289,078	+0.13(+0.11%)
Nov 04, 2013	116.50	118.06	115.97	117.60	298,139	+1.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.