Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.53	24.53	24.35	24.36	5,738	-0.20(-0.80%)
Nov 27, 2019	24.45	24.60	24.43	24.56	12,311	+0.11(+0.45%)
Nov 26, 2019	24.41	24.45	24.30	24.45	15,818	-0.07(-0.27%)
Nov 25, 2019	24.53	24.53	24.38	24.52	18,398	+0.11(+0.44%)
Nov 22, 2019	24.56	24.56	24.32	24.41	11,267	-0.24(-0.96%)
Nov 21, 2019	24.60	24.65	24.59	24.65	4,640	+0.14(+0.56%)
Nov 20, 2019	24.67	24.67	24.45	24.51	9,172	-0.24(-0.98%)
Nov 19, 2019	24.76	24.76	24.70	24.75	4,991	+0.35(+1.44%)
Nov 18, 2019	24.40	24.40	24.34	24.40	14,342	-0.01(-0.05%)
Nov 15, 2019	24.37	24.42	24.35	24.41	6,990	-0.18(-0.74%)
Nov 14, 2019	24.34	24.59	24.34	24.59	30,612	+0.27(+1.10%)
Nov 13, 2019	24.30	24.36	24.27	24.33	11,807	-0.08(-0.31%)
Nov 12, 2019	24.38	24.41	24.36	24.40	45,072	-0.17(-0.70%)
Nov 11, 2019	24.61	24.61	24.36	24.58	28,631	-0.49(-1.97%)
Nov 08, 2019	25.14	25.14	24.94	25.07	5,738	-0.29(-1.15%)
Nov 07, 2019	25.39	25.39	25.21	25.36	64,420	+0.48(+1.93%)
Nov 06, 2019	24.98	24.98	24.81	24.88	30,242	-0.22(-0.88%)
Nov 05, 2019	25.10	25.14	25.06	25.10	12,549	+0.19(+0.77%)
Nov 04, 2019	25.01	25.01	24.88	24.91	11,071	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.