Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 30.69 31.31 30.52 31.23 846,552 +0.54(+1.77%)
Nov 29, 2006 30.17 30.75 30.17 30.69 545,676 +0.59(+1.97%)
Nov 28, 2006 29.85 30.18 29.66 30.10 726,693 +0.29(+0.96%)
Nov 27, 2006 30.62 30.62 29.81 29.81 817,366 -0.81(-2.63%)
Nov 24, 2006 30.23 30.70 30.21 30.62 145,601 +0.33(+1.09%)
Nov 22, 2006 30.31 30.46 30.13 30.29 515,998 +0.05(+0.16%)
Nov 21, 2006 29.61 30.24 29.58 30.24 704,230 +0.57(+1.91%)
Nov 20, 2006 29.03 29.82 29.03 29.67 857,865 +0.90(+3.14%)
Nov 17, 2006 28.60 28.79 28.42 28.77 567,155 +0.16(+0.58%)
Nov 16, 2006 28.64 28.68 28.45 28.60 823,105 +0.06(+0.21%)
Nov 15, 2006 28.61 28.63 28.49 28.54 359,247 -0.06(-0.21%)
Nov 14, 2006 28.45 28.71 28.38 28.60 583,716 +0.28(+0.99%)
Nov 13, 2006 28.27 28.47 28.23 28.32 530,755 +0.03(+0.11%)
Nov 10, 2006 28.20 28.37 28.12 28.29 237,585 +0.18(+0.63%)
Nov 09, 2006 28.02 28.15 27.78 28.12 713,084 +0.13(+0.46%)
Nov 08, 2006 27.79 28.09 27.67 27.99 497,962 +0.10(+0.35%)
Nov 07, 2006 28.15 28.28 27.89 27.89 641,595 -0.32(-1.12%)
Nov 06, 2006 28.24 28.42 28.18 28.21 687,505 +0.04(+0.15%)
Nov 03, 2006 28.85 28.91 27.77 28.16 1,739,998 -0.63(-2.20%)
Nov 02, 2006 29.06 29.08 28.54 28.80 1,511,594 -0.33(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.