Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.598 6.656 6.579 6.582 68,740 -0.09(-1.40%)
Nov 29, 2010 6.708 6.711 6.614 6.676 114,202 +0.09(+1.34%)
Nov 26, 2010 6.531 6.597 6.518 6.587 51,454 +0.02(+0.33%)
Nov 24, 2010 6.515 6.565 6.565 6.565 110,780 +0.13(+1.95%)
Nov 23, 2010 6.443 6.474 6.415 6.440 190,138 -0.05(-0.82%)
Nov 22, 2010 6.459 6.499 6.415 6.493 407,442 +0.07(+1.12%)
Nov 19, 2010 6.402 6.455 6.377 6.421 197,748 +0.06(+0.89%)
Nov 18, 2010 6.386 6.405 6.361 6.364 216,777 +0.05(+0.85%)
Nov 17, 2010 6.308 6.346 6.299 6.311 59,344 +0.02(+0.35%)
Nov 16, 2010 6.355 6.355 6.267 6.289 179,403 -0.13(-2.05%)
Nov 15, 2010 6.377 6.484 6.355 6.421 105,516 +0.08(+1.19%)
Nov 12, 2010 6.396 6.412 6.321 6.346 107,784 -0.08(-1.27%)
Nov 11, 2010 6.506 6.534 6.418 6.427 93,745 -0.10(-1.49%)
Nov 10, 2010 6.490 6.556 6.418 6.524 205,296 +0.11(+1.71%)
Nov 09, 2010 6.503 6.515 6.402 6.415 121,429 -0.03(-0.39%)
Nov 08, 2010 6.493 6.506 6.430 6.440 115,253 -0.04(-0.63%)
Nov 05, 2010 6.575 6.641 6.481 6.481 193,538 -0.07(-1.05%)
Nov 04, 2010 6.424 6.562 6.408 6.550 262,267 +0.19(+2.96%)
Nov 03, 2010 6.361 6.364 6.248 6.361 218,555 +0.03(+0.40%)
Nov 02, 2010 6.408 6.408 6.321 6.336 102,173 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.