Indicators

Hess Corp (NY: HES )

134.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.80	63.87	61.84	61.95	5,213,178	-6.71(-9.77%)
Nov 26, 2014	69.78	68.67	68.67	68.67	3,816,103	-1.26(-1.80%)
Nov 25, 2014	72.08	72.21	69.81	69.92	4,590,391	-2.00(-2.79%)
Nov 24, 2014	72.55	72.85	71.40	71.93	3,678,434	-0.46(-0.63%)
Nov 21, 2014	72.16	73.14	71.93	72.39	5,227,459	+1.38(+1.94%)
Nov 20, 2014	70.03	71.04	70.01	71.01	3,254,597	+1.04(+1.48%)
Nov 19, 2014	69.99	70.51	69.13	69.97	3,238,106	+0.40(+0.57%)
Nov 18, 2014	69.02	70.13	68.70	69.57	3,524,012	+0.56(+0.81%)
Nov 17, 2014	69.67	69.82	68.27	69.01	4,624,666	-1.52(-2.16%)
Nov 14, 2014	69.38	70.63	69.20	70.53	4,624,558	+1.64(+2.38%)
Nov 13, 2014	69.85	70.31	67.89	68.89	5,059,892	-1.16(-1.65%)
Nov 12, 2014	70.59	71.38	69.74	70.05	4,223,273	-1.15(-1.61%)
Nov 11, 2014	71.21	71.78	70.41	71.20	3,938,351	+0.00(+0.00%)
Nov 10, 2014	72.52	73.06	70.30	71.20	5,458,089	-0.89(-1.24%)
Nov 07, 2014	71.52	73.05	71.14	72.09	5,069,585	+0.98(+1.37%)
Nov 06, 2014	70.59	71.39	69.61	71.11	4,370,669	+0.46(+0.65%)
Nov 05, 2014	69.93	71.17	69.26	70.65	4,099,417	+1.47(+2.12%)
Nov 04, 2014	67.96	69.43	67.86	69.18	4,154,688	-1.55(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.