Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 58.25 58.74 57.45 58.01 1,686,346 -0.96(-1.63%)
Nov 27, 2019 59.54 59.54 58.20 58.97 2,709,071 -0.42(-0.71%)
Nov 26, 2019 60.34 60.85 59.35 59.39 4,025,133 -1.10(-1.82%)
Nov 25, 2019 60.05 60.84 59.62 60.49 3,205,796 +0.35(+0.59%)
Nov 22, 2019 62.83 62.83 60.12 60.14 2,676,960 -2.37(-3.80%)
Nov 21, 2019 63.20 63.20 62.04 62.51 1,884,760 -0.21(-0.33%)
Nov 20, 2019 62.00 63.68 61.63 62.72 2,700,223 +0.87(+1.40%)
Nov 19, 2019 62.04 62.55 61.00 61.85 2,880,477 -0.55(-0.88%)
Nov 18, 2019 63.11 63.31 61.68 62.40 3,758,461 -1.15(-1.81%)
Nov 15, 2019 63.76 64.22 63.15 63.55 2,522,080 +0.16(+0.25%)
Nov 14, 2019 64.49 64.84 63.27 63.39 2,341,831 -1.05(-1.62%)
Nov 13, 2019 65.59 65.86 63.86 64.44 4,117,992 -2.65(-3.95%)
Nov 12, 2019 68.05 69.24 66.48 67.09 3,465,915 -0.92(-1.36%)
Nov 11, 2019 66.16 68.15 66.05 68.01 1,976,797 +0.89(+1.32%)
Nov 08, 2019 65.60 67.44 65.29 67.13 2,480,015 +1.05(+1.58%)
Nov 07, 2019 65.20 66.18 65.00 66.08 3,278,481 +1.93(+3.01%)
Nov 06, 2019 64.52 65.16 63.37 64.15 2,259,685 -0.97(-1.49%)
Nov 05, 2019 65.17 65.37 63.67 65.12 3,054,172 +0.43(+0.66%)
Nov 04, 2019 65.34 65.85 64.33 64.69 3,707,432 +0.31(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.