Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 140.32 142.72 138.27 139.70 9,595,277 +0.99(+0.72%)
Nov 29, 2023 145.34 145.83 135.82 138.71 12,202,194 -6.00(-4.15%)
Nov 28, 2023 143.44 145.88 143.40 144.71 2,245,162 +1.08(+0.75%)
Nov 27, 2023 143.78 144.24 142.20 143.63 2,168,278 -0.89(-0.62%)
Nov 24, 2023 143.80 145.34 143.40 144.52 809,128 +1.00(+0.70%)
Nov 22, 2023 140.58 143.79 139.90 143.52 1,589,062 +0.08(+0.06%)
Nov 21, 2023 142.92 143.76 141.94 143.44 1,533,333 -0.18(-0.12%)
Nov 20, 2023 144.05 144.96 143.60 143.62 2,861,798 +0.05(+0.03%)
Nov 17, 2023 142.13 144.41 141.35 143.57 2,435,663 +2.97(+2.11%)
Nov 16, 2023 141.58 142.54 139.74 140.60 3,703,379 -2.69(-1.88%)
Nov 15, 2023 142.08 144.41 142.04 143.29 2,239,888 +0.41(+0.29%)
Nov 14, 2023 142.24 143.26 141.52 142.88 2,999,263 +1.07(+0.76%)
Nov 13, 2023 140.74 142.02 140.35 141.81 2,422,811 +1.08(+0.77%)
Nov 10, 2023 140.95 141.04 139.18 140.73 3,490,024 +1.38(+0.99%)
Nov 09, 2023 140.56 141.49 139.18 139.35 3,844,353 -0.57(-0.41%)
Nov 08, 2023 141.28 142.31 139.78 139.91 3,726,717 -2.17(-1.52%)
Nov 07, 2023 142.63 143.25 140.84 142.08 4,482,471 -2.77(-1.91%)
Nov 06, 2023 146.89 147.27 144.69 144.85 1,818,521 -0.52(-0.36%)
Nov 03, 2023 146.27 146.84 144.32 145.37 6,415,814 -1.49(-1.02%)
Nov 02, 2023 141.12 147.25 140.81 146.86 3,783,595 +5.48(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.