Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.04 -0.01 (-0.08%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.930	9.944	9.822	9.903	504,732	+0.08(+0.86%)
Nov 27, 2009	9.696	9.930	9.655	9.819	603,979	-0.27(-2.72%)
Nov 25, 2009	10.16	10.18	9.973	10.09	429,434	+0.17(+1.67%)
Nov 24, 2009	9.804	10.02	9.638	9.927	1,001,073	-0.27(-2.60%)
Nov 23, 2009	10.24	10.40	10.15	10.19	393,280	+0.11(+1.13%)
Nov 20, 2009	10.16	10.25	9.836	10.08	640,839	-0.21(-2.07%)
Nov 19, 2009	10.37	10.38	10.19	10.29	425,546	-0.18(-1.73%)
Nov 18, 2009	10.43	10.63	10.38	10.47	677,161	+0.00(+0.03%)
Nov 17, 2009	10.41	10.49	10.36	10.47	350,124	-0.04(-0.42%)
Nov 16, 2009	10.41	10.53	10.41	10.51	910,457	+0.24(+2.36%)
Nov 13, 2009	10.21	10.27	10.05	10.27	412,089	+0.23(+2.32%)
Nov 12, 2009	10.29	10.33	10.04	10.04	542,861	-0.31(-2.99%)
Nov 11, 2009	10.47	10.47	10.35	10.35	828,528	-0.01(-0.06%)
Nov 10, 2009	10.31	10.40	10.27	10.35	684,499	+0.01(+0.06%)
Nov 09, 2009	10.18	10.35	10.16	10.35	775,472	+0.26(+2.54%)
Nov 06, 2009	10.10	10.18	9.988	10.09	559,468	-0.01(-0.09%)
Nov 05, 2009	10.000	10.12	9.918	10.10	440,089	+0.19(+1.88%)
Nov 04, 2009	9.862	10.14	9.857	9.912	830,167	+0.17(+1.71%)
Nov 03, 2009	9.514	9.787	9.410	9.746	586,157	+0.25(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.