Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.641 8.734 8.595 8.611 467,819 -0.19(-2.14%)
Nov 29, 2010 8.648 8.842 8.632 8.799 315,828 +0.08(+0.88%)
Nov 26, 2010 8.595 8.753 8.592 8.722 103,932 -0.05(-0.56%)
Nov 24, 2010 8.564 8.771 8.771 8.771 630,343 +0.33(+3.91%)
Nov 23, 2010 8.623 8.675 8.370 8.441 988,158 -0.31(-3.56%)
Nov 22, 2010 8.799 8.799 8.660 8.753 299,866 -0.06(-0.63%)
Nov 19, 2010 8.851 8.873 8.746 8.808 380,061 -0.11(-1.25%)
Nov 18, 2010 9.086 9.086 8.867 8.919 569,778 +0.16(+1.80%)
Nov 17, 2010 8.716 8.817 8.641 8.762 697,014 +0.01(+0.11%)
Nov 16, 2010 8.944 8.981 8.740 8.753 945,980 -0.42(-4.61%)
Nov 15, 2010 9.225 9.259 9.132 9.175 390,913 -0.08(-0.87%)
Nov 12, 2010 9.253 9.336 9.185 9.256 958,575 -0.35(-3.69%)
Nov 11, 2010 9.635 9.635 9.567 9.611 258,178 -0.02(-0.26%)
Nov 10, 2010 9.580 9.644 9.521 9.635 530,115 +0.08(+0.81%)
Nov 09, 2010 9.867 9.876 9.533 9.558 1,081,122 -0.33(-3.31%)
Nov 08, 2010 9.910 10.02 9.848 9.885 495,824 -0.05(-0.47%)
Nov 05, 2010 9.953 10.02 9.876 9.932 456,180 +0.07(+0.75%)
Nov 04, 2010 9.799 9.919 9.790 9.857 601,023 +0.14(+1.40%)
Nov 03, 2010 9.583 9.722 9.550 9.722 805,842 +0.13(+1.38%)
Nov 02, 2010 9.583 9.614 9.543 9.589 329,116 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.