Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.160 -0.070 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.541 9.644 9.497 9.639 93,972 +0.10(+1.02%)
Nov 29, 2018 9.497 9.595 9.449 9.541 71,338 -0.10(-1.01%)
Nov 28, 2018 9.535 9.639 9.465 9.639 207,684 +0.16(+1.66%)
Nov 27, 2018 9.481 9.519 9.416 9.481 356,836 -0.08(-0.85%)
Nov 26, 2018 9.449 9.665 9.449 9.563 114,303 +0.17(+1.79%)
Nov 23, 2018 9.291 9.438 9.291 9.394 27,823 -0.05(-0.57%)
Nov 21, 2018 9.449 9.449 9.449 0 +0.07(+0.75%)
Nov 20, 2018 9.459 9.459 9.354 9.378 80,449 -0.23(-2.43%)
Nov 19, 2018 9.698 9.709 9.568 9.611 172,130 -0.09(-0.90%)
Nov 16, 2018 9.639 9.753 9.541 9.698 219,453 +0.08(+0.85%)
Nov 15, 2018 9.492 9.660 9.466 9.617 181,405 +0.14(+1.49%)
Nov 14, 2018 9.535 9.639 9.465 9.476 215,985 +0.04(+0.46%)
Nov 13, 2018 9.335 9.573 9.253 9.432 113,128 +0.12(+1.28%)
Nov 12, 2018 9.438 9.438 9.243 9.313 78,616 -0.12(-1.27%)
Nov 09, 2018 9.497 9.497 9.335 9.432 146,302 -0.20(-2.03%)
Nov 08, 2018 9.899 9.926 9.573 9.628 179,476 -0.36(-3.64%)
Nov 07, 2018 9.796 9.997 9.747 9.991 163,418 +0.31(+3.25%)
Nov 06, 2018 9.628 9.715 9.628 9.677 96,837 +0.05(+0.56%)
Nov 05, 2018 9.639 9.680 9.595 9.622 78,548 -0.04(-0.45%)
Nov 02, 2018 9.769 9.823 9.590 9.666 220,006 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.