Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.47	27.48	27.43	27.43	2,002	-0.28(-1.00%)
Nov 27, 2019	27.64	27.73	27.64	27.71	2,424	+0.06(+0.23%)
Nov 26, 2019	27.65	27.65	27.64	27.64	725	-0.05(-0.18%)
Nov 25, 2019	27.63	27.69	27.63	27.69	678	+0.22(+0.81%)
Nov 22, 2019	27.47	27.47	27.47	27.47	105	+0.04(+0.16%)
Nov 21, 2019	27.42	27.45	27.41	27.43	3,481	+0.01(+0.05%)
Nov 20, 2019	27.44	27.44	27.37	27.41	908	-0.08(-0.28%)
Nov 19, 2019	27.45	27.51	27.45	27.49	1,946	-0.07(-0.26%)
Nov 18, 2019	27.48	27.60	27.48	27.56	2,538	+0.08(+0.28%)
Nov 15, 2019	27.44	27.49	27.44	27.48	421	+0.13(+0.47%)
Nov 14, 2019	27.29	27.38	27.29	27.36	1,405	-0.15(-0.55%)
Nov 13, 2019	27.46	27.51	27.46	27.51	694	-0.09(-0.32%)
Nov 12, 2019	27.67	27.67	27.60	27.60	476	+0.04(+0.14%)
Nov 11, 2019	27.51	27.61	27.51	27.56	6,597	-0.06(-0.21%)
Nov 08, 2019	27.58	27.62	27.58	27.62	527	-0.05(-0.19%)
Nov 07, 2019	27.69	27.69	27.67	27.67	574	+0.16(+0.60%)
Nov 06, 2019	27.50	27.50	27.44	27.50	807	-0.05(-0.17%)
Nov 05, 2019	27.53	27.58	27.51	27.55	4,660	+0.05(+0.20%)
Nov 04, 2019	27.45	27.50	27.45	27.50	796	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.