Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.681 1.821 1.463 1.780 23,805 +0.18(+11.18%)
Nov 29, 2023 1.500 1.685 1.500 1.601 3,235 -0.08(-5.04%)
Nov 28, 2023 1.900 1.900 1.500 1.686 7,679 -0.02(-1.40%)
Nov 27, 2023 1.797 2.100 1.674 1.710 10,825 -0.04(-2.29%)
Nov 24, 2023 1.601 1.759 1.355 1.750 40,378 -0.07(-3.85%)
Nov 22, 2023 2.000 2.050 1.664 1.820 24,867 -0.21(-10.34%)
Nov 21, 2023 1.535 2.585 1.434 2.030 343,103 +0.51(+33.46%)
Nov 20, 2023 1.566 1.580 1.311 1.521 5,463 +0.10(+6.74%)
Nov 17, 2023 1.377 1.575 1.313 1.425 20,400 +0.11(+8.61%)
Nov 16, 2023 1.311 1.429 1.311 1.312 809 +0.00(+0.15%)
Nov 15, 2023 1.444 1.477 1.310 1.310 1,352 -0.09(-6.43%)
Nov 14, 2023 1.410 1.470 1.380 1.400 2,451 -0.07(-4.76%)
Nov 13, 2023 1.497 1.597 1.417 1.470 4,316 +0.17(+13.08%)
Nov 10, 2023 1.418 1.488 1.300 1.300 13,090 -0.06(-4.41%)
Nov 09, 2023 1.392 1.494 1.350 1.360 1,911 -0.03(-2.16%)
Nov 08, 2023 1.371 1.400 1.366 1.390 632 +0.04(+2.96%)
Nov 07, 2023 1.500 1.526 1.335 1.350 5,702 -0.25(-15.62%)
Nov 06, 2023 1.732 1.732 1.430 1.600 7,526 +0.15(+9.97%)
Nov 03, 2023 1.500 1.690 1.450 1.455 8,174 +0.01(+0.34%)
Nov 02, 2023 1.480 1.557 1.450 1.450 3,546 +0.04(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.