Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.68 18.71 18.36 18.49 1,546,218 -0.25(-1.33%)
Nov 29, 2016 18.61 18.82 18.50 18.74 1,221,746 +0.20(+1.08%)
Nov 28, 2016 18.50 18.71 18.43 18.54 1,172,220 -0.01(-0.05%)
Nov 25, 2016 18.30 18.58 18.30 18.55 398,135 +0.19(+1.03%)
Nov 23, 2016 18.36 18.36 18.36 0 -0.18(-0.97%)
Nov 22, 2016 18.47 18.56 18.32 18.54 1,097,322 +0.18(+0.98%)
Nov 21, 2016 18.49 18.66 18.33 18.36 989,682 -0.09(-0.49%)
Nov 18, 2016 18.46 18.61 18.32 18.45 1,466,805 -0.03(-0.16%)
Nov 17, 2016 18.61 18.71 18.29 18.48 1,330,191 -0.09(-0.48%)
Nov 16, 2016 18.20 18.86 17.84 18.57 1,112,449 -0.27(-1.43%)
Nov 15, 2016 18.64 18.95 18.34 18.84 2,569,092 +0.13(+0.69%)
Nov 14, 2016 18.16 18.75 18.12 18.71 3,399,731 +0.41(+2.24%)
Nov 11, 2016 17.96 18.50 17.91 18.30 2,218,908 +0.28(+1.55%)
Nov 10, 2016 18.22 18.31 17.79 18.02 3,566,233 -0.22(-1.21%)
Nov 09, 2016 18.47 18.68 18.19 18.24 1,536,271 -0.60(-3.18%)
Nov 08, 2016 18.99 19.00 18.73 18.84 4,361,206 -0.14(-0.74%)
Nov 07, 2016 19.29 19.33 18.72 18.98 3,751,152 -0.02(-0.11%)
Nov 04, 2016 20.03 20.09 18.56 19.00 7,780,891 -1.79(-8.61%)
Nov 03, 2016 20.84 21.07 20.75 20.79 1,740,082 -0.02(-0.10%)
Nov 02, 2016 21.16 21.33 20.77 20.81 1,012,888 -0.42(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.