Indicators

Avangrid Inc (NY: AGR )

35.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.74	40.04	39.47	39.66	913,877	-0.06(-0.15%)
Nov 27, 2020	40.05	40.14	39.46	39.72	243,945	-0.26(-0.66%)
Nov 25, 2020	40.07	40.51	39.75	39.99	987,397	+0.03(+0.06%)
Nov 24, 2020	39.48	40.09	39.41	39.96	751,681	+0.68(+1.74%)
Nov 23, 2020	39.59	39.80	38.93	39.28	699,758	-0.26(-0.67%)
Nov 20, 2020	39.63	40.09	39.08	39.54	801,769	-0.30(-0.75%)
Nov 19, 2020	40.54	40.78	39.67	39.84	756,922	-0.70(-1.72%)
Nov 18, 2020	41.56	41.73	40.46	40.54	772,151	-0.87(-2.10%)
Nov 17, 2020	42.61	43.03	41.39	41.41	1,083,619	-1.45(-3.38%)
Nov 16, 2020	43.34	43.46	42.32	42.86	1,374,585	-0.23(-0.53%)
Nov 13, 2020	43.32	43.46	42.78	43.09	871,350	+0.04(+0.10%)
Nov 12, 2020	43.66	43.82	42.50	43.05	704,052	-0.79(-1.81%)
Nov 11, 2020	44.14	44.55	43.72	43.84	853,598	-0.35(-0.79%)
Nov 10, 2020	43.70	44.28	43.52	44.19	681,883	+0.61(+1.41%)
Nov 09, 2020	44.13	44.79	43.46	43.58	967,869	+0.54(+1.25%)
Nov 06, 2020	43.48	43.90	42.79	43.04	467,591	-0.57(-1.31%)
Nov 05, 2020	43.34	44.10	42.86	43.61	648,996	+0.75(+1.75%)
Nov 04, 2020	43.61	43.98	42.83	42.86	820,430	-0.82(-1.87%)
Nov 03, 2020	43.24	44.09	42.84	43.68	834,947	+0.87(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.