Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.05 -0.03 (-0.07%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.05	48.06	48.03	48.06	219,239	+0.00(+0.00%)
Nov 27, 2020	48.03	48.06	48.01	48.06	110,582	+0.06(+0.12%)
Nov 25, 2020	48.03	48.04	47.98	48.01	525,423	-0.03(-0.06%)
Nov 24, 2020	48.01	48.05	47.99	48.04	315,461	+0.03(+0.06%)
Nov 23, 2020	48.03	48.05	48.00	48.01	326,737	+0.00(+0.00%)
Nov 20, 2020	48.04	48.05	48.01	48.01	285,066	+0.02(+0.04%)
Nov 19, 2020	48.02	48.04	47.99	47.99	277,432	+0.02(+0.04%)
Nov 18, 2020	47.98	48.02	47.96	47.97	332,368	+0.01(+0.02%)
Nov 17, 2020	47.95	48.00	47.91	47.96	443,433	+0.03(+0.06%)
Nov 16, 2020	48.01	48.02	47.92	47.93	683,646	-0.09(-0.18%)
Nov 13, 2020	48.01	48.02	47.94	48.02	684,450	+0.00(+0.00%)
Nov 12, 2020	48.00	48.03	47.95	48.02	433,165	+0.03(+0.06%)
Nov 11, 2020	47.96	48.03	47.94	47.99	178,737	+0.03(+0.06%)
Nov 10, 2020	47.96	48.01	47.96	47.96	420,115	+0.00(+0.00%)
Nov 09, 2020	47.91	48.00	47.91	47.96	280,466	-0.04(-0.08%)
Nov 06, 2020	47.97	48.01	47.96	48.00	388,076	+0.01(+0.02%)
Nov 05, 2020	47.97	48.04	47.94	47.99	200,128	+0.00(+0.00%)
Nov 04, 2020	48.03	48.05	47.93	47.99	222,636	+0.11(+0.22%)
Nov 03, 2020	47.89	47.94	47.87	47.88	377,132	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.