Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.064	6.311	5.957	5.957	74,064	-0.01(-0.11%)
Nov 27, 2013	5.520	6.045	5.495	5.963	172,733	+0.57(+10.56%)
Nov 26, 2013	5.336	5.514	5.317	5.393	57,837	+0.04(+0.71%)
Nov 25, 2013	5.305	5.362	5.116	5.355	89,485	+0.04(+0.83%)
Nov 22, 2013	5.216	5.355	5.210	5.311	29,175	+0.09(+1.82%)
Nov 21, 2013	5.064	5.216	5.064	5.216	43,094	+0.17(+3.39%)
Nov 20, 2013	5.039	5.079	4.963	5.045	34,612	+0.03(+0.50%)
Nov 19, 2013	5.077	5.083	4.874	5.020	64,015	+0.00(+0.00%)
Nov 18, 2013	4.995	5.216	4.988	5.020	46,081	+0.03(+0.63%)
Nov 15, 2013	5.083	5.147	4.843	4.988	67,085	-0.11(-2.11%)
Nov 14, 2013	5.128	5.128	5.039	5.096	19,730	-0.01(-0.25%)
Nov 12, 2013	5.033	5.178	5.033	5.109	55,480	+0.08(+1.51%)
Nov 11, 2013	4.837	5.152	4.831	5.033	96,038	+0.21(+4.31%)
Nov 08, 2013	4.667	4.862	4.667	4.824	166,549	+0.18(+3.94%)
Nov 07, 2013	4.686	4.724	4.503	4.642	92,532	-0.01(-0.14%)
Nov 06, 2013	4.597	4.673	4.541	4.648	85,351	+0.08(+1.65%)
Nov 05, 2013	4.484	4.604	4.478	4.572	148,850	+0.08(+1.83%)
Nov 04, 2013	4.560	4.585	4.478	4.490	261,562	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.